LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.52%
  • 成交量
    37
  • 產業
    上櫃 食品工業類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華食 (4205)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27196.7000.0096.801263.78%
2023/12/2900.00099.8099.50012-0.21%
2023/12/28099.8000.0099.400120.09%
2023/12/27099.7000.0099.100120.12%
2023/12/220.199.7000.0099.500.1120.82%
2023/09/2200.000.4100.24100.50-0.420-1.96%
2023/09/181100.5000.00100.501214.63%
2023/09/0800.001100.00101.00-122-4.54%
2023/08/2900.000.8100.50100.50-0.819-3.78%
2023/07/270.1104.5000.00104.500.1180.54%
2023/05/0200.000106.00105.00015-0.06%
2023/04/140106.5000.00106.000150.07%
2023/04/100.3105.5000.00105.000.3151.65%
2023/02/130.1110.0000.00109.500.1120.40%
2022/10/27098.5000.0097.80090.20%
2022/10/130100.5000.0099.10090.11%
2022/09/220.1102.5000.00103.000.1100.94%
2022/09/160.1106.0000.00106.000.1100.99%
2022/09/050.1106.5000.00107.000.1110.90%
2022/08/220.1108.0000.00107.000.1100.97%
2022/08/1000.000104.50104.0009-0.30%
2022/08/0800.000103.00103.00011-0.09%
2022/07/2900.000103.00102.00013-0.07%
2022/07/060103.5000.00102.500140.14%
2022/07/0500.001103.00103.50-114-7.01%
2022/07/010102.5000.00101.500140.21%
2022/06/300102.0000.00102.500140.15%
2022/06/230102.001102.50103.50-115-6.20%
2022/06/2200.000.1104.50102.50-0.115-0.65%
2022/06/210105.0000.00104.000160.18%
2022/06/060109.5000.00108.500210.05%
2022/05/1300.001100.50102.50-126-3.77%
2022/05/120103.5000.00101.000250.09%
2022/05/100109.0000.00108.000240.09%
2022/05/050112.5000.00112.000230.02%
2022/04/1200.000.3117.50117.00-0.324-1.24%
2022/04/070120.5000.00120.000240.02%
2022/04/060121.0000.00121.500240.02%
2022/03/2500.000.1115.50115.00-0.123-0.43%
2022/03/220113.0000.00111.500220.17%
2022/03/210.1115.5000.00114.000.1210.26%
2022/03/170.1113.570.5114.50114.00-0.421-2.04%
2022/03/160.1116.8300.00116.500.1190.39%
2022/03/080123.0000.00122.500190.09%
2022/03/070124.500.2125.00124.00-0.218-0.97%
2022/03/030.2126.0000.00125.500.2181.06%
2022/03/020125.5000.00125.500180.09%
2022/01/240.2129.0000.00128.500.2181.09%
2022/01/170130.5000.00130.000180.10%
2022/01/1300.000.3131.00130.50-0.317-1.57%
2021/12/2900.001130.50130.50-119-5.19%
2021/12/060132.0000.00131.000320.09%
2021/12/030.1133.0000.00131.500.1350.17%
2021/11/290132.5000.00133.000360.01%
2021/11/1200.000.1134.78135.00-0.138-0.26%
2021/11/080132.0000.00133.500380.03%
2021/10/280.1131.5000.00130.500.1400.25%
2021/10/220131.5000.00132.000400.06%
2021/10/050.1131.4800.00131.500.1430.24%
2021/10/040.3134.0300.00132.000.3420.73%
2021/09/270.2139.5000.00138.500.2420.47%
2021/09/130144.0000.00141.500330.01%
2021/09/060139.5000.00137.500270.04%
2021/08/240.1130.0000.00130.500.1260.47%
2021/08/130131.5000.00131.000240.08%
2021/08/0200.000.3137.00137.50-0.326-1.14%
2021/07/280.1138.5000.00136.500.1260.23%
2021/07/221137.0000.00137.501303.28%
2021/07/190135.5000.00134.500300.10%
2021/07/150.1137.5000.00136.000.1300.40%
2021/07/061126.5000.00126.501283.46%
2021/06/281121.000122.00122.001303.28%
2021/06/211118.5000.00118.501303.29%
2021/06/181119.5000.00120.001303.26%
2021/06/170119.5000.00118.000310.06%
2021/06/150120.0000.00119.500330.03%
2021/06/020115.5000.00115.000330.01%
2021/05/1700.000.1114.00112.00-0.136-0.27%
2021/05/131.1112.3600.00112.501.1363.05%
2021/05/120.1115.3600.00112.500.1350.20%
2021/05/1100.000.1116.50115.00-0.133-0.21%
2021/05/070.1117.0000.00117.500.1330.30%
2021/05/0500.001115.50117.50-133-3.01%
2021/04/282114.0000.00116.002296.81%
2021/04/221113.0000.00112.501303.32%
2021/04/211112.0000.00114.501303.28%
2021/04/130.1111.5000.00110.500.1290.33%
2021/04/090113.0000.00112.000290.10%
2021/04/0800.000.1113.50113.00-0.129-0.38%
2021/04/0700.000.8113.50112.50-0.830-2.61%
2021/04/010.1113.0000.00112.000.1290.34%
2021/03/310.2111.5000.00110.000.2290.79%
2021/03/290.1107.0000.00106.000.1280.52%
2021/03/231104.5000.00105.001283.50%
2021/03/221105.5000.00105.501273.58%
2021/03/11198.2100.0098.301244.19%
2021/03/04198.1000.0098.301253.92%
2021/03/03097.9000.0097.400240.12%
2021/03/02097.4000.0096.500240.09%
2021/02/26097.0000.0096.700240.09%
2021/02/25097.3000.0097.100240.09%
2021/02/24096.4000.0095.700240.09%
2021/02/23096.1000.0095.400240.09%
2021/02/22095.9000.0095.500240.09%
2021/02/19096.0000.0096.000250.09%
2021/02/05096.0000.0095.500280.08%
2021/02/03095.7000.0095.500300.08%
2021/02/02096.0000.0095.000300.07%
2021/01/28095.7000.0095.700310.07%
2021/01/27096.0000.0095.600310.08%
2021/01/26096.5000.0095.800310.07%
2021/01/25096.5000.0096.000310.07%
2021/01/20096.7000.0096.300320.07%
2021/01/19097.6000.0096.900320.07%
2021/01/15098.3000.0097.700310.07%
2021/01/12098.0000.0097.900300.08%
2021/01/08098.9000.0098.400290.08%
2021/01/07098.6000.0098.400290.08%
2021/01/06098.6000.0098.300290.07%
2021/01/05099.0600.0098.600290.11%
2021/01/0400.000.199.1098.80-0.129-0.17%
2020/12/31098.9000.0098.700290.07%
2020/12/3000.00198.5098.50-128-3.47%
2020/12/21097.7000.0097.300270.10%
2020/12/110.197.7000.0096.900.1260.55%
2020/12/07098.0000.0098.000250.04%
2020/12/020.198.0000.0097.700.1250.20%
2020/11/300.199.0000.0097.000.1250.30%
2020/11/250.197.9000.0097.000.1250.42%
2020/11/180.198.0000.0097.900.1240.50%
2020/11/09091.5000.0091.000180.18%
2020/11/040.290.8000.0090.600.2181.19%
2020/10/27090.2000.0090.100160.07%
2020/09/17090.0000.0089.700210.15%
2020/08/12090.4000.0089.800220.04%
2020/08/0600.000.289.3089.00-0.221-0.93%
2020/07/070.191.5000.0090.600.1210.23%
2020/06/150.190.3000.0089.400.1310.32%
2020/05/18189.9100.0089.801502.06%
2020/05/12090.0000.0089.900500.07%
2020/04/17186.9000.0086.801501.98%
2020/03/1900.00269.1070.00-241-4.81%
2020/03/1600.00175.1075.50-133-2.96%
2019/11/21089.8000.0089.300340.01%
2019/09/24179.8000.0080.101234.21%
2019/07/1700.00276.4076.30-220-9.58%
2018/12/28267.2500.0067.6021512.78%
2018/10/2500.00366.9767.00-313-21.46%
2018/10/1100.00767.0067.00-714-49.83%
2018/09/04167.6000.0067.601204.99%
2018/03/19165.5000.0066.001323.11%
2018/01/300.162.3000.0062.000.1270.20%
2018/01/290.463.0000.0062.000.4271.45%
2018/01/24162.0000.0061.501263.76%
2018/01/22163.0000.0063.001234.35%
2018/01/16163.0000.0063.001224.48%
2018/01/08162.2000.0062.201224.37%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音