台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.40%
  • 成交量
    24,041
  • 產業
    上櫃 電機機械類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2037.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192550.753349.8550.40-816,556-0.05%
2025/02/187450.8343.150.6150.2030.916,2200.19%
2025/02/1766.150.205250.1849.5014.115,6870.09%
2025/02/14148.702349.6449.15-2214,746-0.15%
2025/02/13446.11145.3045.30314,1010.02%
2025/02/121346.23345.3745.801014,0080.07%
2025/02/11544.081943.8243.90-1413,819-0.10%
2025/02/0700.001943.3443.50-1914,210-0.13%
2025/02/061844.53244.3043.501614,2260.11%
2025/02/051442.59543.4743.85914,1400.06%
2025/01/22041.3500.0041.15014,2340.00%
2025/01/1700.00442.0041.90-414,701-0.03%
2025/01/161142.8400.0044.001114,7840.07%
2025/01/14242.20842.2242.30-615,219-0.04%
2025/01/13142.55341.9742.15-216,102-0.01%
2025/01/09244.251144.5144.25-916,639-0.05%
2025/01/08247.6000.0047.30216,6610.01%
2025/01/071849.111648.6647.60216,7480.01%
2025/01/061748.843049.2649.50-1316,601-0.08%
2025/01/03849.68249.4548.90616,5350.04%
2025/01/02149.40248.6048.60-116,312-0.01%
2024/12/31348.23247.8848.85116,1080.01%
2024/12/30748.36947.8347.00-216,025-0.01%
2024/12/27148.35247.3047.35-115,952-0.01%
2024/12/261449.071248.2748.60215,8970.01%
2024/12/252148.593350.0650.60-1215,769-0.08%
2024/12/242548.252347.6047.50215,5000.01%
2024/12/233449.202649.3049.00815,6150.05%
2024/12/2064.149.977651.8148.25-11.915,201-0.08%
2024/12/19247.83348.0848.40-114,053-0.01%
2024/12/172747.842248.5648.45514,2040.04%
2024/12/16445.01645.3545.20-213,830-0.01%
2024/12/13145.20245.0543.70-114,182-0.01%
2024/12/12546.66446.5846.10114,6430.01%
2024/12/111746.111645.3345.95115,2080.01%
2024/12/101044.0900.0042.901015,4460.06%
2024/12/09544.121143.7543.65-615,798-0.04%
2024/12/061746.74845.5145.50916,0230.06%
2024/12/052545.8700.0044.702516,6250.15%
2024/12/04947.242046.9947.05-1117,685-0.06%
2024/12/033048.052447.1347.00619,1780.03%
2024/12/021047.742047.1646.85-1019,403-0.05%
2024/11/293147.754647.2847.85-1519,288-0.08%
2024/11/2819851.9412251.7547.107619,0930.40% 大買/大賣/
2024/11/273949.822650.7252.301317,9080.07%
2024/11/261046.96346.8047.60717,7280.04%
2024/11/22341.77241.5542.30118,0270.01%
2024/11/2000.00140.4540.05-117,931-0.01%
2024/11/19240.43240.9541.30017,9180.00%
2024/11/151142.251041.9041.90117,8910.01%
2024/11/14141.9000.0041.55117,8560.01%
2024/11/1200.000.241.2543.05-0.217,7840.00%
2024/11/1100.00143.3543.05-117,759-0.01%
2024/11/0800.001244.7144.50-1217,749-0.07%
2024/11/0734.245.562045.0046.3514.217,7570.08%
2024/11/061343.991243.8543.30118,7710.01%
2024/11/0400.00940.7040.10-920,001-0.04%
2024/11/0100.00141.5041.70-121,3800.00%
2024/10/28141.6000.0041.25121,9960.00%
2024/10/25846.18846.5345.50021,9010.00%
2024/10/24847.381345.0045.90-521,755-0.02%
2024/10/23145.45545.3545.35-421,524-0.02%
2024/10/221246.78546.6746.50721,4080.03%
2024/10/212148.2921.347.9347.50-0.321,2910.00%
2024/10/182147.602547.2447.70-420,905-0.02%
2024/10/17343.10644.2846.20-320,000-0.01%
2024/10/16741.441141.9742.00-419,662-0.02%
2024/10/151640.29740.4339.65919,3830.05%
2024/10/146.339.49439.1938.702.319,2900.01%
2024/10/11239.43738.5437.80-519,238-0.03%
2024/10/0900.00740.3140.05-719,274-0.04%
2024/10/0800.00242.1042.10-219,421-0.01%
2024/10/04643.1600.0043.85619,8350.03%
2024/10/01146.4500.0045.60119,7960.01%
2024/09/30246.083847.1446.00-3619,878-0.18%
2024/09/273447.85148.7046.853319,9830.17%
2024/09/26448.00147.6547.30319,8460.02%
2024/09/251048.781149.6948.15-119,634-0.01%
2024/09/241246.19745.6946.40519,2260.03%
2024/09/23247.532547.9146.40-2319,071-0.12%
2024/09/202749.24449.0849.502318,9200.12%
2024/09/19649.502149.2050.60-1518,604-0.08%
2024/09/182149.942150.0049.10018,3130.00%
2024/09/161650.401550.3150.00118,0660.01%
2024/09/131850.761049.1549.30817,4820.05%
2024/09/121248.414947.8851.40-3716,855-0.22%
2024/09/111347.18847.1646.75515,9380.03%
2024/09/102949.84747.7947.302215,4840.14%
2024/09/092450.522851.3751.00-415,065-0.03%
2024/09/066552.383652.0952.002914,7710.20%
2024/09/057256.118554.8552.00-1314,007-0.09%
2024/09/049455.2381.155.6053.5012.912,8400.10%
2024/09/03853.215554.2155.30-4711,254-0.42%
2024/09/025048.154450.3750.30610,8160.06%
2024/08/307051.495749.9249.001310,4090.12%
2024/08/297254.214453.8352.90289,9750.28%
2024/08/281451.781152.9553.2038,6300.03%
2024/08/272745.702746.5548.4008,3260.00%
2024/08/26243.40542.0044.00-37,607-0.04%
2024/08/23341.10740.7041.10-47,545-0.05%
2024/08/2100.002538.8938.50-257,499-0.33%
2024/08/2000.001039.0039.30-107,481-0.13%
2024/08/1600.00641.8841.15-67,436-0.08%
2024/08/1500.001340.1040.90-137,411-0.18%
2024/08/14339.6000.0038.6537,3580.04%
2024/08/13238.28539.3038.50-37,335-0.04%
2024/08/1200.00239.0037.65-27,312-0.03%
2024/08/09338.453339.7238.35-307,256-0.41%
2024/08/084442.794042.7042.5547,1350.06%
2024/08/076239.866940.2541.60-75,836-0.12%
2024/08/063634.9851.136.3637.85-15.15,161-0.29%
2024/08/059936.969136.4834.4584,2890.19%
2024/08/02436.681537.2538.25-112,874-0.38%
2024/08/01233.901134.6134.80-92,517-0.36%
2024/07/31131.501231.4831.65-112,339-0.47%
2024/07/30128.40427.3528.80-32,053-0.15%
2024/07/2900.002929.6027.00-292,025-1.43%
2024/07/2600.00428.5030.00-42,003-0.20%
2024/07/1800.00231.5030.85-21,971-0.10%
2024/07/1700.001031.5031.55-101,958-0.51%
2024/07/16130.70231.0030.55-11,937-0.05%
2024/07/1500.002032.0032.00-201,915-1.04%
2024/07/121629.81330.1529.60131,8720.69%
2024/07/114029.85429.6329.55361,7772.02%
2024/07/1046.127.413027.6928.6016.11,6480.98%
2024/07/093225.3228.524.5726.003.51,4350.24%
2024/07/081023.6500.0023.65109421.06%
2024/07/052021.50121.5021.50198972.12%
2024/07/0400.00219.4019.55-2849-0.24%
2024/07/031017.80117.8017.8097351.22%
2024/04/3000.00617.8017.40-6679-0.88%
2024/04/23017.6000.0017.4506200.00%
2024/04/19317.3000.0017.3036100.49%
2024/04/09017.7000.0017.6504960.00%
2024/04/03017.1500.0017.0003910.00%
2024/03/22016.0000.0015.8502120.00%
2024/03/18015.8500.0015.6502010.00%
2024/03/05016.1500.0016.1002250.00%
高鋒 相關文章
高鋒 相關影音