• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,908張
  • 產業
    上市 電機機械類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞智 (4532)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3017.225.86226.3025.9515.22,5210.60%
2024/10/2800.000.628.6328.65-0.62,680-0.02%
2024/10/232928.3500.0028.30293,0560.95%
2024/10/15228.3500.0027.9523,1500.06%
2024/10/142.527.70128.0027.951.53,1220.05%
2024/10/07628.11827.8327.75-23,226-0.06%
2024/10/04827.39427.3227.4043,2070.12%
2024/10/0100.00226.2026.20-23,144-0.06%
2024/09/27026.20125.9526.15-13,192-0.03%
2024/09/18225.65125.6525.4013,9830.03%
2024/09/0900.00525.2525.45-54,494-0.11%
2024/09/05525.0700.0024.9054,5160.11%
2024/09/041224.461124.8724.9014,5370.02%
2024/09/0300.001225.4725.60-124,546-0.26%
2024/08/301025.251025.5025.2504,6760.00%
2024/08/29525.1300.0025.3054,7260.11%
2024/08/28525.45525.7525.4004,7280.00%
2024/08/27525.3500.0025.6554,7480.11%
2024/08/2600.001325.7125.60-134,784-0.27%
2024/08/23525.2000.0025.5054,8250.10%
2024/08/22125.3500.0025.3014,8940.02%
2024/08/21825.5400.0025.5084,9420.16%
2024/08/200.125.90626.0525.75-5.95,091-0.12%
2024/08/191025.7400.0025.65105,3040.19%
2024/08/1600.00326.1725.90-35,314-0.06%
2024/08/15325.85225.5025.9515,3540.02%
2024/08/1400.00126.1525.90-15,401-0.02%
2024/08/1200.00226.1026.00-25,580-0.04%
2024/08/0900.00626.2025.80-65,706-0.11%
2024/08/08826.0700.0025.6085,7790.14%
2024/08/0600.009.125.4726.60-9.15,730-0.16%
2024/08/02530.2100.0029.4055,8650.09%
2024/08/01131.85531.5031.85-45,824-0.07%
2024/07/3114.129.42230.1530.2012.15,6560.21%
2024/07/30328.73228.4829.0015,6410.02%
2024/07/291429.431829.6629.05-45,655-0.07%
2024/07/26629.39529.7730.2015,5330.02%
2024/07/22127.8000.0027.8015,5710.02%
2024/07/1800.00128.9528.85-15,836-0.02%
2024/07/1500.00328.3028.50-36,259-0.05%
2024/07/12228.38328.6028.40-16,428-0.02%
2024/07/09129.4000.0029.1516,6340.02%
2024/07/08130.0000.0029.7016,5720.02%
2024/07/05730.50930.6230.65-26,564-0.03%
2024/07/04429.70129.8029.7036,5800.05%
2024/07/0200.00229.7830.00-26,617-0.03%
2024/07/0100.000.530.5029.80-0.56,589-0.01%
2024/06/2800.00131.1030.50-16,537-0.02%
2024/06/261831.36931.8931.2596,4250.14%
2024/06/252.531.271230.8330.65-9.56,210-0.15%
2024/06/241030.591230.9030.60-26,020-0.03%
2024/06/21129.201029.2529.20-95,912-0.15%
2024/06/20229.05529.1529.20-35,969-0.05%
2024/06/19129.2500.0029.3515,9720.02%
2024/06/18229.602029.2029.55-185,973-0.30%
2024/06/17830.28830.6329.8005,9630.00%
2024/06/14729.651029.7129.75-35,779-0.05%
2024/06/1300.00128.0528.15-15,736-0.02%
2024/06/11128.15128.1028.2505,7230.00%
2024/06/0700.00628.5028.50-65,734-0.10%
2024/06/060.827.5700.0027.600.85,6950.01%
2024/06/056.327.9100.0027.906.35,6350.11%
2024/06/03129.3000.0029.4015,5790.02%
2024/05/30128.9000.0029.1515,6020.02%
2024/05/2900.00429.5029.30-45,571-0.07%
2024/05/28329.23229.8529.0015,5290.02%
2024/05/27730.011229.5529.30-55,469-0.09%
2024/05/2400.00729.6929.60-75,448-0.13%
2024/05/23529.8122929.6930.20-2245,292-4.23% 大賣/鉅額交易
2024/05/2200.007228.6528.65-725,076-1.42%
2024/05/21228.80728.6628.60-55,076-0.10%
2024/05/17229.088729.0429.25-854,995-1.70%
2024/05/16428.759129.0528.40-874,886-1.78%
2024/05/15228.851030.1028.50-84,847-0.17%
2024/05/14429.05628.9029.00-24,723-0.04%
2024/05/13228.40228.8528.1504,5920.00%
2024/05/10528.46528.5028.6004,5140.00%
2024/05/09328.3800.0028.3534,4640.07%
2024/05/081128.855128.9128.90-404,399-0.91%
2024/05/072227.6800.0028.20224,1770.53%
2024/05/061227.21527.0527.0574,1490.17%
2024/05/03227.151726.9726.75-154,099-0.37%
2024/05/02127.3000.0027.2514,0240.02%
2024/04/3000.00127.6027.75-13,972-0.03%
2024/04/29528.32528.1528.1003,9080.00%
2024/04/26628.139628.8028.40-903,800-2.37%
2024/04/2500.00127.8527.70-13,630-0.03%
2024/04/24328.78528.5328.55-23,517-0.06%
2024/04/23227.4000.0027.0023,2910.06%
2024/04/222528.27128.3027.40243,2070.75%
2024/04/192227.20827.2927.30142,9510.47%
2024/04/181527.92427.3127.90112,7940.39%
2024/04/171026.75426.5526.4562,5880.23%
2024/04/16225.70525.0025.15-32,466-0.12%
2024/04/151626.131625.9726.0002,3910.00%
2024/04/12325.4500.0025.4532,2930.13%
2024/04/1100.00124.8024.90-12,253-0.04%
2024/04/10225.7800.0025.7522,2210.09%
2024/04/09225.381925.3425.35-172,140-0.79%
2024/04/03124.95324.9024.90-22,034-0.10%
2024/04/021724.8500.0024.95172,0210.84%
2024/03/29824.6600.0024.5081,9880.40%
2024/03/2800.001024.9024.95-101,955-0.51%
2024/03/27525.0500.0025.2051,9300.26%
2024/03/261525.3300.0024.90151,9060.79%
2024/03/2511824.97524.9525.001131,8416.14% 大買/鉅額交易
2024/03/22524.4500.0024.6051,7800.28%
2024/03/2116824.4100.0024.601681,7729.48% 大買/鉅額交易
2024/03/18124.05124.6524.3501,6570.00%
2024/03/13723.4300.0023.4071,6200.43%
2024/03/0800.00423.6523.85-41,573-0.25%
2024/03/0700.00724.2024.15-71,577-0.44%
2024/03/06123.9500.0023.9011,5290.07%
2024/03/012623.7100.0023.40261,4351.81%
2024/02/2900.00323.5023.65-31,425-0.21%
2024/02/2700.00323.4523.40-31,409-0.21%
2024/02/26123.1500.0023.1511,3760.07%
2024/02/2200.00423.4323.40-41,361-0.29%
2024/02/2100.001823.2123.35-181,337-1.35%
2024/02/202123.13523.0923.00161,3221.21%
2024/02/19422.95123.0523.0531,3100.23%
2024/02/1611823.06623.0523.001121,3118.54% 大買/鉅額交易
2024/02/152822.4300.0022.50281,2722.20%
2024/02/02322.1300.0021.8031,2530.24%
2024/02/01122.30222.3522.25-11,281-0.08%
2024/01/31322.0700.0022.1031,2780.23%
2024/01/29221.75422.0422.30-21,243-0.16%
2024/01/22221.10321.1021.05-11,235-0.08%
2024/01/18120.6000.0020.8011,2320.08%
2024/01/1000.00421.4321.45-41,185-0.34%
2024/01/0900.00121.4521.20-11,185-0.08%
2024/01/081821.2000.0021.10181,1821.52%
2024/01/0500.00121.6021.45-11,169-0.09%
2024/01/042821.5700.0021.65281,1672.40%
2023/12/2800.00121.3521.35-11,155-0.09%
2023/12/271021.1000.0021.25101,1670.86%
2023/12/2100.00921.2421.20-91,298-0.69%
2023/12/2000.001121.3021.45-111,291-0.85%
2023/12/151121.8000.0021.65111,2800.86%
2023/12/1400.00121.8021.85-11,278-0.08%
2023/12/1200.002.121.7021.75-2.11,273-0.16%
2023/12/11221.5300.0021.7021,2550.16%
2023/12/0800.00221.6021.40-21,232-0.16%
2023/11/1500.00120.0019.95-11,559-0.06%
2023/11/1400.00119.9519.75-11,584-0.06%
2023/11/10219.6000.0019.5521,6520.12%
2023/11/09520.10220.0019.9031,6740.18%
2023/11/0700.00619.7019.65-61,706-0.35%
2023/11/0300.001119.6019.60-111,813-0.61%
2023/11/0200.00319.4519.40-32,045-0.15%
2023/10/3100.00119.2019.05-12,116-0.05%
2023/10/30119.50119.3019.2002,2790.00%
2023/10/17119.2500.0019.0513,8110.03%
2023/10/0500.00519.7719.70-56,292-0.08%
2023/10/0300.00219.6519.75-29,165-0.02%
2023/10/0200.00219.6519.85-210,609-0.02%
2023/09/28319.63419.8619.45-111,188-0.01%
2023/09/2700.00219.1019.25-211,347-0.02%
2023/09/2500.00319.1219.15-312,126-0.02%
2023/09/21119.0500.0019.05112,4400.01%
2023/09/1300.001019.4019.45-1012,350-0.08%
2023/09/11119.4000.0019.40112,3350.01%
2023/09/081019.8500.0019.851012,3080.08%
2023/09/0600.00420.6320.65-412,216-0.03%
2023/09/04220.4500.0020.55212,1880.02%
2023/09/011420.9200.0020.851412,1660.12%
2023/08/3100.00120.3520.55-112,119-0.01%
2023/08/25420.54120.6520.50311,9840.03%
2023/08/23220.75120.8020.65111,8720.01%
2023/08/22220.9000.0020.75211,8430.02%
2023/08/21521.1000.0020.95511,8050.04%
2023/08/18521.2200.0020.95511,7750.04%
2023/08/17721.3200.0021.30711,7260.06%
2023/08/1600.00121.4021.40-111,675-0.01%
2023/08/15121.30121.5521.35011,6410.00%
2023/08/14121.1000.0021.20111,6050.01%
2023/08/1000.00321.9021.75-311,525-0.03%
2023/08/0900.00122.2522.25-111,458-0.01%
2023/08/081821.84522.1022.251311,3970.11%
2023/08/0400.00223.5323.60-211,113-0.02%
2023/08/02323.28324.2023.15011,0590.00%
2023/08/01123.60323.9223.95-210,887-0.02%
2023/07/31323.60223.8023.75110,8110.01%
2023/07/28623.58123.6023.60510,6950.05%
2023/07/27724.0800.0024.05710,6080.07%
2023/07/26524.50624.5824.35-110,424-0.01%
2023/07/241223.8000.0023.25129,9240.12%
2023/07/21123.70524.6623.60-49,771-0.04%
2023/07/20123.75223.9523.80-19,368-0.01%
2023/07/19323.83224.0023.7019,2730.01%
2023/07/1813.123.97123.8523.5512.19,0980.13%
2023/07/172324.531824.7824.7558,8210.06%
2023/07/14523.89124.2023.6048,2290.05%
2023/07/132624.491524.4224.10117,8870.14%
2023/07/122225.39625.9424.85167,3160.22%
2023/07/112724.6710224.4525.15-756,755-1.11% 大賣/
2023/07/108226.506626.6326.60165,7900.28%
2023/07/074524.813425.0325.60113,9160.28%
2023/07/06922.94323.0223.3062,4780.24%
2023/07/05122.0500.0021.2011,8790.05%
2023/07/0400.00221.3021.90-21,637-0.12%
2023/07/031222.15122.1521.85111,4020.78%
2023/06/30118.85519.2520.25-4858-0.47%
2023/06/27118.1500.0018.1015510.18%
2023/06/21118.1500.0018.2016220.16%
2023/06/14217.9000.0017.8526160.32%
2023/06/0500.00518.2518.40-5638-0.78%
2023/05/1700.00118.2018.20-1625-0.16%
2023/03/3100.00218.9018.90-2464-0.43%
2023/03/28118.6000.0018.6014520.22%
2023/03/27119.0500.0018.9014360.23%
2023/03/15217.8500.0017.9023520.57%
2023/03/10118.0500.0018.1013450.29%
2023/03/0800.00118.3518.55-1334-0.30%
2023/02/2000.00117.3517.35-1305-0.33%
2023/02/09217.0500.0017.1023330.60%
2023/02/0200.00117.1517.15-1342-0.29%
2023/01/0300.00116.1016.15-1445-0.22%
2022/12/09116.40316.5016.45-2579-0.35%
2022/12/01116.5500.0016.5517810.13%
2022/11/1100.00116.3016.20-11,327-0.08%
2022/11/08316.3800.0016.3031,3430.22%
2022/11/07116.35116.4516.6001,3540.00%
2022/11/0100.00115.7515.85-11,338-0.07%
2022/10/14116.2500.0016.1011,3000.08%
2022/10/0500.00117.6017.40-11,259-0.08%
2022/10/04117.30117.6017.6001,2630.00%
2022/09/28117.0500.0017.1011,2590.08%
2022/09/26117.7500.0017.4011,2490.08%
2022/09/2300.00218.2018.20-21,240-0.16%
2022/09/19117.4500.0018.0011,2040.08%
2022/09/16117.90217.9317.90-11,183-0.08%
2022/09/15118.1000.0018.1011,1630.09%
2022/09/07319.0500.0018.4531,0180.29%
2022/09/0600.005719.4019.35-57958-5.95%
2022/09/057319.971219.8920.15618377.28%
2022/08/3100.00119.2019.30-1529-0.19%
2022/08/1200.001017.4217.45-10408-2.45%
2022/08/0100.00317.0317.10-3399-0.75%
2022/07/2900.00216.8316.90-2394-0.51%
2022/07/2800.00216.8016.80-2395-0.51%
2022/07/2000.00116.3016.35-1394-0.25%
2022/07/1900.00216.0516.10-2398-0.50%
2022/07/08415.8000.0015.7043761.06%
2022/06/30417.0000.0016.9043701.08%
2022/06/270.817.5000.0017.450.83700.21%
2022/06/23117.1000.0017.0513650.27%
2022/06/22317.1000.0017.0533630.83%
2022/06/20217.1000.0016.9023620.55%
2022/06/17217.2000.0017.2023600.55%
2022/04/2200.00117.6517.70-1343-0.29%
2022/04/12117.4500.0017.5013450.29%
2022/03/25118.1000.0018.1013450.29%
2022/03/22118.1000.0018.2013520.28%
2022/03/17118.0500.0018.2513580.28%
2022/03/16117.9500.0017.9013570.28%
2022/03/1400.00118.2518.25-1357-0.28%
2022/03/08517.9500.0017.9553601.39%
2022/02/1700.00419.0018.95-4481-0.83%
2022/02/1400.00418.8018.75-4516-0.77%
2021/11/2600.00118.8018.80-1556-0.18%
2021/11/22118.8500.0019.0015410.18%
2021/10/13418.0000.0018.0544360.92%
2021/08/19118.8000.0018.7515600.18%
2021/07/23120.40320.3820.35-2978-0.20%
2021/06/2800.00320.3021.20-31,440-0.21%
2021/06/0800.00120.4020.25-11,596-0.06%
2021/06/0300.00120.6520.60-11,658-0.06%
2021/05/1300.00319.1519.85-31,662-0.18%
2021/05/12119.90320.4520.00-21,637-0.12%
2021/05/11222.2000.0021.8521,5920.13%
2021/05/1000.00122.1022.55-11,565-0.06%
2021/05/05122.8000.0022.6011,5150.07%
2021/04/27324.4000.0024.3531,3070.23%
2021/04/1400.00122.7522.70-11,197-0.08%
2021/03/1500.00722.2022.25-71,046-0.67%
2021/03/11721.9000.0021.7571,0470.67%
2021/02/1700.00120.0520.10-11,056-0.09%
2021/01/26219.8500.0019.8521,0530.19%
2021/01/1900.00520.4020.40-5998-0.50%
2021/01/0600.00521.2021.15-5795-0.63%
2020/12/30520.8000.0020.8557160.70%
2020/12/10120.3000.0020.3016580.15%
2020/12/0300.00320.9020.80-3782-0.38%
2020/12/02521.8000.0021.5057570.66%
2020/11/26320.7500.0020.7036980.43%
2020/11/1800.00221.0020.90-2709-0.28%
2020/10/28119.5500.0019.4518690.11%
2020/10/2100.00319.8019.80-3904-0.33%
2020/10/1900.00119.6019.75-1931-0.11%
2020/09/2400.00119.2019.30-11,410-0.07%
2020/09/18120.5000.0020.4011,3930.07%
2020/09/1600.00120.4520.45-11,395-0.07%
2020/09/11221.80120.4520.8511,3980.07%
2020/09/0800.003220.1320.15-321,237-2.59%
2020/09/07520.1500.0019.9551,2330.41%
2020/09/03119.9500.0019.9511,2370.08%
2020/09/022720.1100.0020.00271,2392.18%
2020/08/1400.00120.0520.05-11,176-0.09%
2020/08/11219.7800.0019.6021,0980.18%
2020/07/17119.7500.0019.4011,1050.09%
2020/07/16319.9500.0019.9531,0950.27%
2020/07/1300.002.220.7320.45-2.21,046-0.21%
2020/07/10821.51221.0521.3061,0190.59%
2020/07/09220.70520.7020.70-3851-0.35%
2020/07/0800.001518.8518.85-15830-1.81%
2020/07/071917.3700.0017.15198102.35%
2020/07/060.216.9500.0016.950.28030.02%
2020/07/0300.00117.1017.20-1801-0.12%
2020/06/3000.00417.1517.10-4788-0.51%
2020/06/2300.00117.1017.10-1790-0.13%
2020/05/270.517.2000.0017.150.58260.07%
2020/05/250.517.0000.0016.850.58230.06%
2020/05/05116.4500.0016.4517150.14%
2020/04/15316.8500.0016.8536140.49%
2020/03/24114.1500.0014.2514790.21%
2020/03/16117.0000.0016.6514040.25%
2020/03/02120.4000.0020.3513270.31%
2020/02/13121.6500.0021.6513150.32%
2020/01/13122.9000.0022.8513020.33%
2020/01/100.223.0500.0022.850.23500.06%
2019/12/26122.8500.0022.8513590.28%
2019/12/13322.8500.0022.8533740.80%
2019/12/10122.9500.0022.9513710.27%
2019/08/13223.4000.0023.1022710.74%
2019/08/08123.9000.0023.9012680.37%
2019/08/06223.7500.0024.0022720.74%
2019/07/29224.8000.0024.8522840.70%
2019/07/23424.5500.0024.6042851.40%
2019/07/18224.5000.0024.5022930.68%
2019/07/16224.4000.0024.4522980.67%
2019/07/15224.4000.0024.4522990.67%
2019/07/09324.8500.0024.8532911.03%
2019/07/0400.00225.3025.35-2294-0.68%
2019/07/02225.2500.0025.2523080.65%
2019/06/28126.1500.0026.1012880.35%
2019/06/27226.0800.0026.1522870.70%
2019/06/24326.2500.0026.3033100.97%
2019/06/06225.3000.0025.2523640.55%
2019/06/04225.4500.0025.4523670.54%
2019/05/311125.7400.0025.65113722.95%
2019/05/24125.2000.0025.2513860.26%
2019/05/21125.0000.0025.1514000.25%
2019/05/17225.2500.0025.0024000.50%
2019/05/15225.3000.0025.2024000.50%
2019/05/06225.7000.0025.7023980.50%
2019/03/2600.00425.8025.75-4407-0.98%
2019/03/22226.9000.0027.1023700.54%
2019/01/2300.00525.8525.85-5482-1.04%
2018/11/29323.8500.0023.8538990.33%
2018/11/15123.4500.0023.5518930.11%
2018/11/08224.4500.0024.4529160.22%
2018/10/17523.5400.0023.4551,0190.49%
2018/10/16123.4000.0023.4511,0240.10%
2018/10/15123.7000.0023.3511,0200.10%
2018/10/09125.1000.0024.8519930.10%
2018/09/1200.000.328.0027.70-0.3901-0.04%
2018/08/2400.00130.1030.10-1866-0.12%
2018/08/1700.00130.0529.90-1858-0.12%
2018/08/1500.00130.0029.85-1855-0.12%
2018/08/0900.00830.5430.45-8806-0.99%
2018/08/0800.00130.7530.75-1794-0.13%
2018/07/231031.9300.0031.95107491.33%
2018/07/16932.0300.0032.0097561.19%
2018/06/2100.00031.8531.9009240.00%
2018/05/1500.00131.0030.80-1897-0.11%
2018/04/2700.00231.4831.50-2892-0.22%
2018/04/2600.00131.6031.35-1902-0.11%
2018/04/13131.6000.0032.0018140.12%
2018/04/02131.25131.1531.0507360.00%
2018/03/2800.00129.5529.65-1680-0.15%
2018/03/08229.7000.0029.5528040.25%
2018/02/27129.8000.0029.9518550.12%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章