晟田 (4541)-元大-民雄券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	10	31.00	31.00	-10	249	-4.01%
2024/03/29	0	0.00	10	31.20	31.35	-10	234	-4.27%
2024/03/27	0	30.80	0	0.00	31.00	0	217	0.00%
2024/03/26	0	29.55	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.60	0	0.00	29.90	0	201	0.00%
2024/02/26	0	0.00	10	30.65	30.50	-10	230	-4.33%
2024/01/23	20	30.03	0	0.00	29.95	20	250	7.98%
2024/01/19	0	31.15	0	0.00	29.30	0	248	0.00%
2024/01/08	0	0.00	10	32.45	32.00	-10	235	-4.25%
2023/12/27	0	0.00	1	30.80	30.90	-1	246	-0.41%
2023/12/14	5	31.25	0	0.00	31.20	5	252	1.98%
2023/12/04	0	0.00	5	33.25	33.30	-5	327	-1.53%
2023/11/14	10	30.98	0	0.00	31.00	10	713	1.40%
2023/09/04	1	37.20	1	37.50	37.00	0	1,700	0.00%
2023/08/29	1	36.05	2	36.48	36.85	-1	1,816	-0.06%
2023/08/28	22	38.68	22	38.13	37.80	0	1,796	0.00%
2023/08/25	2	37.23	9	37.09	37.40	-7	1,738	-0.40%
2023/08/24	15	36.76	7	35.50	37.90	8	1,712	0.47%
2023/08/23	1	36.45	1	36.95	35.10	0	1,666	0.00%
2023/07/21	3	38.10	3	38.07	37.95	0	5,642	0.00%
2023/07/20	2	37.50	2	38.40	38.55	0	5,712	0.00%
2023/07/19	1	36.45	0	0.00	36.00	1	5,719	0.02%
2023/07/11	1	40.70	2	40.73	40.00	-1	6,677	-0.01%
2023/07/10	11	41.16	1	41.00	40.65	10	6,985	0.14%
2023/07/07	1	40.90	2	40.98	40.70	-1	7,099	-0.01%
2023/07/05	10	43.40	0	0.00	42.95	10	7,201	0.14%
2023/07/04	1	43.40	0	0.00	43.90	1	7,276	0.01%
2023/06/29	1	44.15	0	0.00	44.05	1	7,249	0.01%
2023/06/28	2	44.75	2	44.48	44.00	0	7,241	0.00%
2023/06/21	1	44.90	0	0.00	44.50	1	7,360	0.01%
2023/06/20	6	44.88	7	44.95	44.70	-1	7,350	-0.01%
2023/06/19	2	44.75	22	45.56	45.30	-20	7,243	-0.28%
2023/06/16	2	42.43	0	0.00	41.85	2	7,072	0.03%
2023/06/13	2	41.40	2	41.55	41.30	0	7,040	0.00%
2023/06/09	7	43.46	17	43.47	43.20	-10	7,030	-0.14%
2023/06/08	1	44.30	1	44.60	43.80	0	7,047	0.00%
2023/06/07	13	44.58	7	44.90	44.40	6	7,060	0.08%
2023/06/06	4	45.05	3	45.92	44.20	1	7,080	0.01%
2023/06/05	4	44.78	16	44.87	44.85	-12	7,154	-0.17%
2023/06/02	5	43.50	0	0.00	43.40	5	7,106	0.07%
2023/06/01	31	43.51	5	43.53	43.55	26	7,146	0.36%
2023/05/31	11	43.61	3	43.17	43.45	8	7,228	0.11%
2023/05/30	3	43.72	4	43.81	43.00	-1	7,310	-0.01%
2023/05/29	8	44.29	2	44.03	43.70	6	7,302	0.08%
2023/05/26	0	0.00	5	43.86	43.20	-5	7,261	-0.07%
2023/05/25	2	45.65	1	45.65	45.00	1	7,238	0.01%
2023/05/24	3	45.80	3	46.07	46.50	0	7,209	0.00%
2023/05/23	19	46.67	22	46.43	45.75	-3	7,075	-0.04%
2023/05/22	7	44.56	19.3	43.51	46.10	-12.3	6,565	-0.19%
2023/05/19	4	42.43	6	42.32	41.95	-2	6,448	-0.03%
2023/05/18	33	42.86	36	43.32	42.00	-3	6,384	-0.05%
2023/05/17	51	42.78	56	41.84	42.45	-5	6,312	-0.08%
2023/05/16	4	41.81	3	41.95	41.50	1	6,214	0.02%
2023/05/15	20	42.45	0	0.00	41.80	20	6,190	0.32%
2023/05/12	12	43.28	1	43.83	43.05	11	6,220	0.18%
2023/05/11	0	0.00	1	44.60	43.55	-1	6,170	-0.02%
2023/05/10	4	46.56	4	46.45	46.05	0	6,062	0.00%
2023/05/09	1	47.00	4.1	47.22	46.00	-3.1	5,947	-0.05%
2023/05/08	5.1	48.71	11	48.71	49.00	-5.9	5,818	-0.10%
2023/05/05	5	46.21	8	45.53	46.80	-3	5,351	-0.06%
2023/05/04	8	46.11	1	45.99	45.70	7	5,116	0.14%
2023/05/03	11	48.17	5	48.68	48.00	6	4,871	0.12%
2023/05/02	7	47.13	13	48.61	46.60	-6	4,378	-0.14%
2023/04/28	9	45.81	27	45.33	47.20	-18	3,880	-0.46%
2023/04/27	69	41.45	55	41.30	42.95	14	3,577	0.39%
2023/04/26	1	38.50	1	39.15	39.05	0	3,382	0.00%
2023/04/25	15	39.09	9	39.56	38.50	6	3,346	0.18%
2023/04/24	2	38.95	2	39.20	39.15	0	3,242	0.00%
2023/04/21	3	38.53	4	38.44	38.00	-1	3,198	-0.03%
2023/04/20	9	39.61	6	39.99	39.00	3	3,134	0.10%
2023/04/19	2	41.18	1	41.40	41.30	1	3,066	0.03%
2023/04/17	8	42.21	1	42.05	42.50	7	2,838	0.25%
2023/04/14	0	0.00	2	42.23	40.10	-2	2,553	-0.08%
2023/04/13	21	40.01	22	40.00	40.75	-1	2,190	-0.05%
2023/04/12	2	36.35	0	0.00	37.05	2	1,909	0.10%
2023/04/10	3	36.55	2	36.10	35.90	1	1,733	0.06%
2023/04/07	1	36.40	1	35.60	35.45	0	1,641	0.00%
2023/03/24	0	0.00	4	34.51	34.35	-4	1,358	-0.29%
2023/03/07	0	0.00	1	34.05	34.45	-1	1,283	-0.08%
2023/03/03	0	0.00	5	34.45	34.60	-5	1,281	-0.39%
2023/03/02	7	34.33	3	34.05	34.35	4	1,276	0.31%
2023/03/01	1	32.00	0	0.00	32.15	1	1,316	0.08%
2023/02/17	1	31.25	0	0.00	31.40	1	1,266	0.08%
2023/02/10	1	31.85	2	32.20	30.30	-1	1,231	-0.08%
2023/02/09	1	31.35	0	0.00	31.25	1	1,151	0.09%
2022/12/26	0	0.00	1	29.25	29.30	-1	1,152	-0.09%
2022/12/20	1	28.30	0	0.00	28.30	1	1,209	0.08%
2022/12/09	2	31.65	2	31.00	30.90	0	1,267	0.00%
2022/11/30	1	31.65	1	32.10	31.55	0	1,488	0.00%
2022/11/29	3	31.92	1	32.83	32.10	2	1,483	0.13%
2022/11/25	0	0.00	0.1	30.00	29.95	-0.1	1,325	0.00%
2022/11/24	0	31.10	0	0.00	31.25	0	1,297	0.00%
2022/11/23	1.1	31.58	1	31.40	31.25	0.1	1,210	0.00%
2022/11/21	0	0.00	1	27.00	27.10	-1	1,033	-0.10%
2022/11/16	1	26.85	0	0.00	26.50	1	1,058	0.09%
2022/10/14	0	0.00	2	26.95	26.90	-2	1,397	-0.14%
2022/10/13	0	0.00	1	26.70	26.10	-1	1,398	-0.07%
2022/10/11	0	29.50	0	0.00	28.35	0	1,399	0.00%
2022/10/05	1	30.15	0	0.00	29.90	1	1,701	0.06%
2022/09/30	2	30.60	0	0.00	31.00	2	1,809	0.11%
2022/09/15	2	36.05	4	36.45	35.85	-2	1,761	-0.11%
2022/09/14	6	35.25	4	35.60	35.55	2	1,737	0.12%
2022/09/13	2	35.05	2	34.55	35.15	0	1,818	0.00%
2022/09/12	2	32.50	1	35.00	34.70	1	2,049	0.05%
2022/09/06	1	32.80	0	0.00	32.30	1	2,091	0.05%
2022/09/05	0	0.00	1	32.00	32.35	-1	2,065	-0.05%
2022/08/12	0	0.00	1	29.60	29.80	-1	1,858	-0.05%
2022/08/04	6	30.27	6	30.50	31.55	0	1,722	0.00%
2022/07/25	0	0.00	2	28.30	28.30	-2	1,481	-0.14%
2022/07/22	2	29.00	0	0.00	28.65	2	1,475	0.14%
2022/07/19	0	0.00	3	28.78	28.25	-3	1,443	-0.21%
2022/07/18	3	29.62	0	0.00	29.05	3	1,430	0.21%
2022/07/14	1	31.00	0	0.00	30.00	1	1,367	0.07%
2022/07/13	2	29.28	2	30.30	30.25	0	1,173	0.00%
2022/07/12	0	0.00	2	28.05	27.60	-2	1,099	-0.18%
2022/07/08	2	27.20	0	0.00	27.60	2	1,048	0.19%
2022/07/07	0	0.00	2	26.55	26.90	-2	1,012	-0.20%
2022/07/06	2	26.50	0	0.00	25.95	2	1,005	0.20%
2022/06/22	1	28.60	1	26.55	26.15	0	853	0.00%
2022/06/21	3	27.92	3	28.53	28.50	0	797	0.00%
2022/06/20	54	28.61	53	28.70	27.20	1	668	0.15%
2022/06/17	3	27.32	4	26.38	28.10	-1	348	-0.29%
2022/06/16	2	24.98	1	25.25	25.55	1	206	0.48%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.01%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2021/12/22	0	0.00	2	24.25	24.45	-2	160	-1.24%
2021/12/21	0	0.00	2	24.20	24.30	-2	160	-1.24%
2021/12/16	0	0.00	2	24.43	24.30	-2	161	-1.24%
2021/12/15	0	0.00	1	24.50	24.50	-1	161	-0.62%
2021/12/13	0	0.00	3	24.72	24.65	-3	162	-1.85%
2021/12/02	0	0.00	3	24.32	24.80	-3	146	-2.05%
2021/11/16	0	0.00	1	25.40	25.60	-1	111	-0.89%
2021/11/15	0	0.00	1	24.15	24.40	-1	97	-1.02%
2021/11/12	0	0.00	5	24.26	24.10	-5	99	-5.04%
2021/11/11	5	24.83	0	0.00	24.45	5	105	4.73%
2021/11/10	5	24.62	3	24.02	24.05	2	112	1.78%
2021/10/12	0	0.00	2	22.15	22.00	-2	283	-0.70%
2021/09/17	3	22.20	0	0.00	22.25	3	304	0.98%
2021/09/14	0	0.00	1	21.75	21.90	-1	309	-0.32%
2021/09/06	0	0.00	1	22.40	22.50	-1	319	-0.31%
2021/07/30	2	28.18	2	28.13	26.95	0	350	0.00%
2021/07/27	0	0.00	3	25.65	24.10	-3	276	-1.09%
2021/07/26	2	25.13	0	0.00	25.30	2	244	0.82%
2021/07/22	0	0.00	1	22.75	22.80	-1	218	-0.46%
2021/07/15	1	23.15	0	0.00	23.05	1	224	0.45%
2021/07/13	14	24.00	0	0.00	23.40	14	226	6.18%
2021/07/12	1	23.00	0	0.00	23.25	1	219	0.46%
2021/06/11	0	0.00	1	22.95	22.45	-1	243	-0.41%
2021/06/10	0	0.00	2	22.95	22.90	-2	257	-0.78%
2021/06/09	0	0.00	1	23.60	23.65	-1	255	-0.39%
2021/06/08	0	0.00	1	23.05	23.80	-1	248	-0.40%
2021/06/03	1	22.80	0	0.00	22.85	1	201	0.50%
2021/05/10	1	20.30	0	0.00	20.15	1	177	0.56%
2021/05/03	2	21.30	0	0.00	21.15	2	171	1.17%
2021/04/09	1	21.30	0	0.00	21.30	1	154	0.65%
2021/03/11	0	0.00	1	19.05	19.15	-1	96	-1.03%
2021/02/24	1	18.20	0	0.00	18.15	1	81	1.23%
2020/03/12	0	0.00	3	19.75	19.70	-3	102	-2.96%
2020/02/06	0	0.00	3	24.60	24.50	-3	90	-3.31%
2019/08/23	0	0.00	3	27.52	27.30	-3	122	-2.45%
2019/07/11	3	31.70	0	0.00	31.65	3	130	2.30%
2019/03/05	0	0.00	1	35.25	35.60	-1	306	-0.33%
2019/03/04	3	34.70	1	34.30	34.80	2	290	0.69%
2018/12/12	1	27.55	0	0.00	27.55	1	155	0.64%
2018/12/03	0	0.00	2	28.85	28.80	-2	155	-1.29%
2018/11/21	0	0.00	1	28.50	28.20	-1	166	-0.60%
2018/10/29	3	27.50	0	0.00	27.25	3	205	1.46%
2018/10/15	0	0.00	3	29.10	29.00	-3	249	-1.20%
2018/10/11	3	28.00	0	0.00	28.20	3	266	1.13%
2018/10/09	0	0.00	1	30.75	30.25	-1	259	-0.39%
2018/10/08	1	30.55	0	0.00	30.50	1	265	0.38%
2018/10/05	2	29.95	2	30.15	30.05	0	264	0.00%
2018/10/03	1	32.10	1	31.70	32.05	0	244	0.00%
2018/04/11	1	30.30	1	29.60	29.40	0	100	0.00%
2018/01/12	0	0.00	5	28.00	28.05	-5	154	-3.24%