台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    77
  • 產業
    上櫃 電子零組件類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科嶠 (4542)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04174.4000.0073.9019170.11%
2024/05/2400.00174.5075.00-11,180-0.08%
2024/05/23178.70175.0073.5001,1980.00%
2024/05/16385.27283.9083.0011,1590.09%
2024/05/15178.50183.2085.1001,0890.00%
2024/05/091074.001076.6172.5009340.00%
2024/03/12164.8000.0064.7017430.13%
2024/03/0800.00164.5064.40-1761-0.13%
2024/03/07169.2000.0068.1017760.13%
2024/03/0600.00168.2072.20-1764-0.13%
2024/02/2900.00272.3570.70-2684-0.29%
2024/02/27374.10173.6072.0026660.30%
2024/02/2300.00265.1065.10-2622-0.32%
2024/02/19261.5000.0059.4026250.32%
2024/02/16160.4000.0059.7016250.16%
2024/01/08159.40159.7057.4001,2270.00%
2023/12/2200.00155.0054.60-11,956-0.05%
2023/12/2000.00155.5055.30-12,030-0.05%
2023/12/1900.00155.8055.00-12,034-0.05%
2023/12/1200.00057.5057.1002,0400.00%
2023/12/07263.5000.0063.1022,0270.10%
2023/11/13253.60254.4055.4002,3420.00%
2023/10/31160.90163.1063.0002,1990.00%
2023/10/2700.00366.8066.00-32,132-0.14%
2023/10/26367.93168.5065.5022,0670.10%
2023/10/25464.93163.0063.2031,9500.15%
2023/10/24163.00162.6064.4001,8630.00%
2023/10/17257.40458.1557.50-21,687-0.12%
2023/10/16458.68258.4558.2021,6680.12%
2023/10/12363.23363.8764.5001,6290.00%
2023/10/06570.60569.8469.7001,5750.00%
2023/10/05873.20871.9671.2001,5380.00%
2023/10/04373.03373.6072.5001,4790.00%
2023/10/03273.52172.4070.5011,4040.07%
2023/10/021379.121180.0375.5021,3560.15%
2023/09/28874.031174.5577.00-31,203-0.25%
2023/09/271073.25973.8371.1011,0520.09%
2023/09/1100.00464.5564.40-4716-0.56%
2023/09/07278.00177.2076.0016710.15%
2023/09/05363.23163.5068.3026110.33%
2023/09/04361.8700.0062.1035150.58%
2023/08/3100.00251.4051.40-2417-0.48%
2023/03/1000.00630.2928.00-639-15.30%
2023/03/09928.53329.0329.4063019.44%
2022/01/2100.00128.7528.15-144-2.24%
2022/01/20129.5500.0028.951432.31%
2022/01/1800.00529.0829.05-543-11.60%
2022/01/17130.30130.0029.600420.00%
2022/01/14229.30229.2029.950410.00%
2022/01/13233.18131.7032.001382.57%
2022/01/12132.00233.7031.50-137-2.66%
2022/01/11532.7400.0033.3053414.58%
2021/05/1400.00121.1520.70-121-4.69%
2021/01/26122.2500.0021.901137.43%
2019/12/1800.00125.7025.70-112-8.16%
2019/08/30126.1500.0026.151372.68%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠6月營收0.65億元年減13.13% 1—6月達2.56億元Anue鉅亨-2020/07/09
科嶠 相關文章
科嶠 相關影音