萬在 (4543)-元大-民雄券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
902張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	61.10	0	0.00	61.10	1	4,767	0.02%
2024/06/14	3	64.57	2	63.66	62.60	1	4,754	0.02%
2024/06/13	4	63.50	4	63.80	65.70	0	4,719	0.00%
2024/06/04	1	75.10	5	75.44	71.00	-4	4,691	-0.09%
2024/05/31	1	70.20	0	0.00	71.70	1	4,792	0.02%
2024/05/30	4	71.93	1	71.70	71.50	3	4,813	0.06%
2024/05/29	2	73.10	1	72.40	72.90	1	4,926	0.02%
2024/05/28	7	73.16	12	72.94	73.20	-5	5,067	-0.10%
2024/05/27	1	67.70	10	65.31	70.20	-9	4,811	-0.19%
2024/05/24	5	65.40	1	64.50	63.90	4	4,737	0.08%
2024/05/23	10	66.30	2	64.10	64.20	8	4,613	0.17%
2024/05/22	5.1	66.61	18	63.34	65.70	-12.9	4,429	-0.29%
2024/05/21	2	61.40	6	62.75	64.40	-4	4,055	-0.10%
2024/05/20	18	59.33	4	59.68	58.60	14	3,775	0.37%
2024/05/17	1	56.40	8	57.09	57.60	-7	3,544	-0.20%
2024/05/16	0	0.00	3	53.80	54.20	-3	3,408	-0.09%
2024/05/14	3	53.50	0	0.00	53.00	3	3,413	0.09%
2024/05/13	0	0.00	1	52.50	52.50	-1	3,430	-0.03%
2024/05/09	1	54.10	1	54.60	53.30	0	3,547	0.00%
2024/05/08	1	54.60	0	0.00	54.20	1	3,534	0.03%
2024/05/07	5	54.86	4	55.20	54.20	1	3,606	0.03%
2024/05/06	2	49.90	2	50.40	51.90	0	3,420	0.00%
2024/04/25	0	0.00	1	47.00	46.60	-1	3,353	-0.03%
2024/04/18	0	0.00	1	48.25	48.80	-1	3,327	-0.03%
2024/04/17	1	49.35	0.1	52.00	48.95	0.9	3,323	0.03%
2024/04/15	0	0.00	3	51.23	50.40	-3	3,289	-0.09%
2024/04/09	1	57.40	0	0.00	56.00	1	3,230	0.03%
2024/04/08	0	53.70	0	0.00	54.00	0	3,084	0.00%
2024/03/25	2	51.90	0	0.00	53.10	2	3,106	0.06%
2024/03/14	0	0.00	2	51.20	50.70	-2	3,287	-0.06%
2024/03/12	0	0.00	2	56.00	55.00	-2	3,524	-0.06%
2024/03/11	25	54.77	25	53.60	53.50	0	3,547	0.00%
2024/03/07	0	0.00	1	56.60	55.10	-1	3,500	-0.03%
2024/03/06	2	59.60	3	59.73	58.80	-1	3,448	-0.03%
2024/03/05	5	59.12	20	57.96	57.80	-15	3,268	-0.46%
2024/03/04	32	58.99	30	60.36	60.70	2	3,124	0.06%
2024/03/01	4.1	58.10	7.1	57.37	58.30	-3	2,847	-0.11%
2024/02/29	31	54.41	11	55.81	54.90	20	2,521	0.79%
2024/02/27	0.1	54.60	0	0.00	54.60	0.1	2,248	0.00%
2024/02/21	0	0.00	2	49.18	49.30	-2	2,286	-0.09%
2024/02/15	0	0.00	2	49.08	51.20	-2	2,267	-0.09%
2024/02/02	5	49.60	8	49.92	49.50	-3	2,136	-0.14%
2024/02/01	0	0.00	3	47.07	46.85	-3	1,993	-0.15%
2024/01/30	0	0.00	3	49.23	48.55	-3	1,959	-0.16%
2024/01/29	0	45.00	0	0.00	46.10	0	1,788	0.00%
2024/01/25	2	43.75	0	0.00	43.45	2	1,769	0.11%
2024/01/19	1	42.95	0	0.00	43.00	1	1,770	0.06%
2023/12/29	1	47.40	0	0.00	47.10	1	1,968	0.05%
2023/12/21	2	48.18	0	0.00	47.75	2	2,172	0.09%
2023/12/15	3	50.50	3	50.33	49.20	0	2,155	0.00%
2023/12/13	2	48.85	4	48.50	49.00	-2	2,062	-0.10%
2023/12/12	1	51.70	3	50.20	49.65	-2	2,037	-0.10%
2023/12/11	2	51.00	3	50.68	51.30	-1	2,007	-0.05%
2023/12/08	3	51.50	1	49.90	50.60	2	1,923	0.10%
2023/12/07	10	50.90	21	50.90	50.70	-11	1,845	-0.60%
2023/12/06	4	48.41	2	48.40	48.20	2	1,692	0.12%
2023/12/05	0	0.00	1	45.80	45.50	-1	1,652	-0.06%
2023/12/01	1	47.30	3	46.23	47.50	-2	1,553	-0.13%
2023/11/30	0	0.00	1	45.70	45.65	-1	1,527	-0.07%
2023/11/27	1	44.00	0	0.00	43.65	1	1,516	0.07%
2023/11/24	1	46.15	0	0.00	45.65	1	1,511	0.07%
2023/11/22	8	47.83	3	47.17	46.65	5	1,515	0.33%
2023/11/21	13	45.43	14	45.85	45.30	-1	1,558	-0.06%
2023/11/20	2	42.80	0	0.00	42.90	2	1,650	0.12%
2023/11/16	1	41.05	1	42.15	42.90	0	1,819	0.00%
2023/11/15	0	0.00	2	39.30	39.05	-2	1,846	-0.11%
2023/11/10	0	0.00	5	38.54	38.80	-5	1,914	-0.26%
2023/11/08	0	0.00	14	39.23	38.80	-14	1,925	-0.73%
2023/11/06	0	0.00	1	38.15	38.15	-1	1,941	-0.05%
2023/11/01	2	36.50	2	37.08	37.00	0	2,015	0.00%
2023/10/31	5	38.18	0	0.00	36.10	5	2,030	0.25%
2023/10/26	7	39.17	0	0.00	38.80	7	2,096	0.33%
2023/10/25	0	0.00	7	40.26	40.00	-7	2,128	-0.33%
2023/10/20	3	37.92	0	0.00	38.20	3	2,333	0.13%
2023/10/18	6	38.57	0	0.00	38.50	6	2,415	0.25%
2023/10/13	5	41.98	0	0.00	41.15	5	2,542	0.20%
2023/10/12	3	42.43	6	42.90	42.40	-3	2,578	-0.12%
2023/10/11	10	42.97	0	0.00	42.25	10	2,600	0.38%
2023/10/06	0	0.00	6	46.75	46.90	-6	2,612	-0.23%
2023/10/05	1	44.90	1	45.80	44.10	0	2,565	0.00%
2023/10/04	0	0.00	1	43.50	43.70	-1	2,604	-0.04%
2023/10/03	4	45.68	5	46.26	45.00	-1	2,695	-0.04%
2023/10/02	2	41.95	21	41.66	43.65	-19	2,672	-0.71%
2023/09/26	0	0.00	7	40.00	40.50	-7	3,234	-0.22%
2023/09/21	2	37.70	0	0.00	37.35	2	3,498	0.06%
2023/09/20	0	0.00	1	39.70	38.55	-1	3,571	-0.03%
2023/09/19	5	39.10	0.2	39.20	39.00	4.8	3,794	0.13%
2023/09/18	7	39.06	0	0.00	39.15	7	4,154	0.17%
2023/09/14	0	0.00	2	40.00	40.45	-2	4,423	-0.05%
2023/09/13	2	39.00	1	39.10	39.35	1	4,569	0.02%
2023/09/11	29	40.70	2	41.70	40.20	27	4,654	0.58%
2023/09/08	2	44.68	0	0.00	44.60	2	4,647	0.04%
2023/09/06	2	45.73	0	0.00	45.90	2	4,763	0.04%
2023/09/05	0	0.00	10	45.18	46.50	-10	4,833	-0.21%
2023/09/04	6	43.67	0	0.00	43.80	6	4,833	0.12%
2023/08/30	3	45.15	7	45.94	45.00	-4	4,992	-0.08%
2023/08/29	0	0.00	2	45.13	44.85	-2	5,451	-0.04%
2023/08/28	8	45.11	0	0.00	44.40	8	5,588	0.14%
2023/08/25	5	49.18	2	49.28	48.40	3	5,779	0.05%
2023/08/24	4	46.21	5	47.72	49.70	-1	5,702	-0.02%
2023/08/23	2	45.58	2	45.08	45.20	0	5,660	0.00%
2023/08/22	2	46.78	0	0.00	46.80	2	5,694	0.04%
2023/08/18	10	42.15	0	0.00	41.30	10	5,492	0.18%
2023/08/16	1	42.35	0	0.00	42.30	1	5,635	0.02%
2023/08/15	0	0.00	3	41.25	41.10	-3	5,614	-0.05%
2023/08/14	1	40.85	1	41.00	40.60	0	5,621	0.00%
2023/08/09	1	43.15	0	0.00	43.05	1	5,607	0.02%
2023/08/08	6	43.17	0	0.00	42.60	6	5,593	0.11%
2023/08/07	3	44.67	1	45.80	45.75	2	5,555	0.04%
2023/08/04	1	45.10	0	0.00	44.85	1	5,531	0.02%
2023/08/02	2	46.05	2	44.15	44.00	0	5,526	0.00%
2023/08/01	5	46.00	0	0.00	45.55	5	5,494	0.09%
2023/07/31	11	46.49	1	46.45	46.15	10	5,474	0.18%
2023/07/28	6	47.64	2	47.00	47.30	4	5,443	0.07%
2023/07/27	3	47.83	2	48.83	48.35	1	5,408	0.02%
2023/07/26	5	49.30	2	50.40	48.00	3	5,354	0.06%
2023/07/21	0	0.00	1	51.20	51.20	-1	5,134	-0.02%
2023/07/20	2	53.10	1	52.90	52.80	1	5,107	0.02%
2023/07/19	5	51.80	0	0.00	51.70	5	5,066	0.10%
2023/07/18	11	54.93	0	0.00	54.90	11	5,027	0.22%
2023/07/14	0	0.00	1	58.40	57.90	-1	4,939	-0.02%
2023/07/12	1	57.90	0	0.00	57.30	1	4,873	0.02%
2023/07/11	1	59.70	0	0.00	57.40	1	4,836	0.02%
2023/07/10	1	59.20	3	59.60	59.20	-2	4,765	-0.04%
2023/07/07	0	0.00	2	65.20	65.50	-2	4,658	-0.04%
2023/07/06	1	65.70	0	0.00	66.60	1	4,549	0.02%
2023/07/05	2.2	67.67	3	66.17	65.50	-0.8	4,445	-0.02%
2023/07/04	10	67.64	12	68.14	69.40	-2	4,335	-0.05%
2023/07/03	1	61.20	1	62.50	64.90	0	3,910	0.00%
2023/06/30	10	58.30	7	59.90	59.00	3	3,765	0.08%
2023/06/28	1	58.30	0	0.00	57.40	1	3,593	0.03%
2023/06/27	23	57.18	24	61.39	57.10	-1	3,518	-0.03%
2023/06/26	10	62.71	5	61.04	61.70	5	3,302	0.15%
2023/06/21	1	56.40	2	58.80	60.80	-1	2,955	-0.03%
2023/06/20	22	55.29	22	55.00	55.30	0	2,800	0.00%
2023/06/16	0	0.00	10	60.50	62.90	-10	2,606	-0.38%
2023/06/15	2	63.60	0	0.00	62.40	2	2,559	0.08%
2023/06/14	1	57.90	0	0.00	58.90	1	2,502	0.04%
2023/06/06	0	0.00	2	51.50	52.00	-2	2,353	-0.08%
2023/06/05	0	0.00	2	51.00	51.00	-2	2,392	-0.08%
2023/06/02	8	49.93	5	50.28	50.10	3	2,337	0.13%
2023/06/01	0	0.00	1	47.55	48.20	-1	1,879	-0.05%
2023/05/31	12	40.04	2	41.35	43.85	10	1,729	0.58%
2023/05/30	0	0.00	25	39.90	39.90	-25	1,472	-1.70%
2023/05/29	0	0.00	17	35.77	36.30	-17	1,382	-1.23%
2023/05/26	1	33.40	29	32.91	33.00	-28	1,220	-2.29%
2023/05/24	0	0.00	6	32.19	32.20	-6	1,110	-0.54%
2023/05/23	3	31.47	2	31.35	31.35	1	1,065	0.09%
2023/05/22	5	31.02	24	30.73	30.65	-19	975	-1.95%
2023/05/19	0	0.00	1	29.30	29.85	-1	906	-0.11%
2023/05/10	0	0.00	2	27.50	27.70	-2	839	-0.24%
2023/05/09	4	28.25	2	27.80	27.85	2	839	0.24%
2023/05/02	1	27.30	1	27.60	27.60	0	835	0.00%
2023/04/26	3	26.30	0	0.00	26.60	3	829	0.36%
2023/04/21	30	26.94	0	0.00	26.85	30	817	3.67%
2023/04/20	22	28.20	0	0.00	27.75	22	808	2.72%
2023/04/19	1	29.30	2	29.30	29.25	-1	801	-0.12%
2023/04/18	0	0.00	2	29.45	29.25	-2	791	-0.25%
2023/04/14	4	28.93	1	29.55	29.70	3	763	0.39%
2023/04/13	8	28.50	2	28.65	28.40	6	741	0.81%
2023/04/12	4	28.55	4	28.30	28.75	0	736	0.00%
2023/04/11	4	28.94	0	0.00	28.30	4	731	0.55%
2023/04/07	0	0.00	1	27.25	27.20	-1	714	-0.14%
2023/03/30	1	28.00	1	28.10	28.30	0	707	0.00%
2023/03/24	13	29.82	1	29.35	29.35	12	688	1.74%
2023/03/23	1	29.45	0	0.00	29.80	1	671	0.15%
2023/03/22	1	29.85	2	29.75	29.05	-1	655	-0.15%
2023/03/21	4	29.75	4	29.80	29.35	0	632	0.00%
2023/03/16	1	28.60	0	0.00	27.20	1	584	0.17%
2023/03/15	8	29.52	2	29.43	29.05	6	568	1.06%
2023/03/14	3	29.82	1	29.45	29.65	2	551	0.36%
2023/03/13	12	29.36	1	29.10	29.50	11	503	2.18%
2023/03/10	1	29.90	1	28.90	29.40	0	481	0.00%
2023/03/09	2	28.85	1	29.45	29.35	1	455	0.22%
2023/03/08	1	28.85	1	29.15	29.25	0	483	0.00%
2023/01/31	1	23.35	1	23.70	23.65	0	466	0.00%
2022/11/30	3	27.90	3	27.13	26.75	0	776	0.00%
2022/11/07	2	25.05	2	25.60	25.60	0	2,118	0.00%
2022/11/02	0	0.00	1	22.60	22.65	-1	2,497	-0.04%
2022/11/01	1	22.50	0	0.00	22.75	1	2,545	0.04%
2022/09/23	0	0.00	2	26.95	25.90	-2	4,591	-0.04%
2022/09/22	2	27.35	0	0.00	27.70	2	4,586	0.04%
2022/09/07	0	0.00	2	28.05	28.60	-2	4,711	-0.04%
2022/09/06	2	28.70	2	28.45	28.25	0	4,767	0.00%
2022/09/01	2	31.80	0	0.00	31.00	2	5,057	0.04%
2022/08/30	0	0.00	1	31.75	32.10	-1	5,164	-0.02%
2022/08/26	8	33.32	10	33.89	32.40	-2	5,448	-0.04%
2022/08/25	4	32.14	2	31.95	32.15	2	5,222	0.04%
2022/08/24	0	0.00	6	32.23	31.95	-6	5,178	-0.12%
2022/08/23	13	32.91	9	32.27	32.10	4	5,125	0.08%
2022/08/19	2	32.00	2	32.15	31.20	0	4,890	0.00%
2022/08/18	4	31.53	2	31.80	32.00	2	4,870	0.04%
2022/08/17	1	34.00	2	32.28	31.70	-1	4,859	-0.02%
2022/08/15	1	30.70	3	30.90	31.10	-2	4,738	-0.04%
2022/08/12	7	30.81	4	31.54	30.80	3	4,631	0.06%
2022/08/10	0	0.00	2	28.65	28.60	-2	4,209	-0.05%
2022/08/09	5	29.59	3	29.42	28.20	2	4,119	0.05%
2022/08/04	20	29.48	23	27.41	26.85	-3	3,779	-0.08%
2022/08/03	25	30.64	24	30.49	29.80	1	3,670	0.03%
2022/08/02	20	30.66	20	30.58	29.70	0	3,411	0.00%
2022/08/01	4	28.66	3	28.77	29.25	1	2,998	0.03%
2022/07/29	3	26.50	3	26.37	26.60	0	2,818	0.00%
2022/07/22	1	25.80	0	0.00	23.90	1	2,622	0.04%
2022/07/19	0	0.00	1	26.35	26.45	-1	2,506	-0.04%
2022/07/18	0	0.00	3	26.57	26.25	-3	2,472	-0.12%
2022/07/15	3	25.68	1	25.80	25.95	2	2,384	0.08%
2022/07/14	1	25.40	4	25.63	25.40	-3	2,265	-0.13%
2022/07/13	6	25.01	6	25.09	25.40	0	2,170	0.00%
2022/07/12	3	23.47	0	0.00	23.10	3	2,091	0.14%
2022/07/08	1	24.70	0	0.00	24.00	1	2,013	0.05%
2022/07/07	8	25.01	8	24.91	24.55	0	1,918	0.00%
2022/07/06	1	24.80	1	24.80	24.35	0	1,814	0.00%
2022/07/05	0	0.00	2	23.30	23.90	-2	1,702	-0.12%
2022/07/04	3	21.40	5	22.11	21.75	-2	1,648	-0.12%
2022/06/29	0	0.00	4	21.30	21.15	-4	1,583	-0.25%
2022/06/21	0	0.00	1	20.90	21.30	-1	1,493	-0.07%
2022/06/16	4	23.38	5	23.95	23.40	-1	1,416	-0.07%
2022/06/15	3	23.32	0	0.00	23.05	3	1,310	0.23%
2022/06/14	10	25.36	5	25.47	23.35	5	1,237	0.40%
2022/06/13	2	25.50	0	0.00	25.50	2	959	0.21%
2022/06/08	2	23.50	3	24.40	24.60	-1	753	-0.13%
2022/06/07	7	25.84	5	26.23	24.65	2	691	0.29%
2022/06/06	4	23.83	4	23.94	24.30	0	423	0.00%
2022/06/02	1	22.10	0	0.00	22.10	1	319	0.31%
2022/06/01	0	0.00	3	19.95	20.10	-3	265	-1.13%
2022/05/26	3	20.45	0	0.00	20.50	3	248	1.21%
2022/05/25	6	21.15	14	20.73	21.35	-8	224	-3.56%
2022/05/24	9	19.93	4	21.05	20.60	5	166	3.00%
2022/05/20	3	18.45	0	0.00	18.05	3	87	3.43%
2022/05/05	0	0.00	6	17.37	17.60	-6	103	-5.82%
2022/04/25	0	0.00	4	17.16	17.20	-4	106	-3.77%
2022/04/19	0	0.00	2	17.85	17.95	-2	106	-1.87%
2022/03/30	0	0.00	2	18.03	18.30	-2	110	-1.81%
2022/03/21	0	0.00	3	17.85	17.90	-3	93	-3.19%
2022/03/08	1	18.00	0	0.00	17.70	1	102	0.98%
2022/03/04	1	19.10	0	0.00	19.15	1	98	1.01%
2022/03/02	15	19.65	0	0.00	19.60	15	96	15.58%
2022/02/23	0	0.00	1	19.20	19.15	-1	84	-1.19%
2022/02/22	1	19.50	0	0.00	19.15	1	81	1.22%
2022/02/14	0	0.00	1	19.05	19.10	-1	104	-0.96%
2022/02/10	1	19.45	0	0.00	19.45	1	103	0.97%
2021/10/28	0	0.00	1	19.35	19.30	-1	444	-0.22%
2021/10/22	1	20.70	0	0.00	20.70	1	431	0.23%
2021/10/19	0	0.00	4	20.70	20.50	-4	396	-1.01%
2021/10/18	4	21.10	0	0.00	21.20	4	367	1.09%
2021/10/15	3	18.90	3	18.65	19.30	0	332	0.00%
2021/09/17	0	0.00	2	19.95	19.30	-2	251	-0.79%
2021/09/16	2	21.73	0	0.00	21.25	2	223	0.89%
2019/01/21	3	24.18	3	23.37	23.00	0	156	0.00%
2018/09/04	0	0.00	2	24.00	24.30	-2	98	-2.03%
2018/08/13	0	0.00	1	25.80	25.60	-1	79	-1.25%
2018/08/07	3	26.10	0	0.00	25.60	3	58	5.11%