台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼3.1
  • 漲幅
    -4.72%
  • 成交量
    3,025
  • 產業
    上櫃 電機機械類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬在 (4543)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14364.57263.6662.6014,7540.02%
2024/06/13463.50463.8065.7004,7190.00%
2024/06/04175.10575.4471.00-44,691-0.09%
2024/05/31170.2000.0071.7014,7920.02%
2024/05/30471.93171.7071.5034,8130.06%
2024/05/29273.10172.4072.9014,9260.02%
2024/05/28773.161272.9473.20-55,067-0.10%
2024/05/27167.701065.3170.20-94,811-0.19%
2024/05/24565.40164.5063.9044,7370.08%
2024/05/231066.30264.1064.2084,6130.17%
2024/05/225.166.611863.3465.70-12.94,429-0.29%
2024/05/21261.40662.7564.40-44,055-0.10%
2024/05/201859.33459.6858.60143,7750.37%
2024/05/17156.40857.0957.60-73,544-0.20%
2024/05/1600.00353.8054.20-33,408-0.09%
2024/05/14353.5000.0053.0033,4130.09%
2024/05/1300.00152.5052.50-13,430-0.03%
2024/05/09154.10154.6053.3003,5470.00%
2024/05/08154.6000.0054.2013,5340.03%
2024/05/07554.86455.2054.2013,6060.03%
2024/05/06249.90250.4051.9003,4200.00%
2024/04/2500.00147.0046.60-13,353-0.03%
2024/04/1800.00148.2548.80-13,327-0.03%
2024/04/17149.350.152.0048.950.93,3230.03%
2024/04/1500.00351.2350.40-33,289-0.09%
2024/04/09157.4000.0056.0013,2300.03%
2024/04/08053.7000.0054.0003,0840.00%
2024/03/25251.9000.0053.1023,1060.06%
2024/03/1400.00251.2050.70-23,287-0.06%
2024/03/1200.00256.0055.00-23,524-0.06%
2024/03/112554.772553.6053.5003,5470.00%
2024/03/0700.00156.6055.10-13,500-0.03%
2024/03/06259.60359.7358.80-13,448-0.03%
2024/03/05559.122057.9657.80-153,268-0.46%
2024/03/043258.993060.3660.7023,1240.06%
2024/03/014.158.107.157.3758.30-32,847-0.11%
2024/02/293154.411155.8154.90202,5210.79%
2024/02/270.154.6000.0054.600.12,2480.00%
2024/02/2100.00249.1849.30-22,286-0.09%
2024/02/1500.00249.0851.20-22,267-0.09%
2024/02/02549.60849.9249.50-32,136-0.14%
2024/02/0100.00347.0746.85-31,993-0.15%
2024/01/3000.00349.2348.55-31,959-0.16%
2024/01/29045.0000.0046.1001,7880.00%
2024/01/25243.7500.0043.4521,7690.11%
2024/01/19142.9500.0043.0011,7700.06%
2023/12/29147.4000.0047.1011,9680.05%
2023/12/21248.1800.0047.7522,1720.09%
2023/12/15350.50350.3349.2002,1550.00%
2023/12/13248.85448.5049.00-22,062-0.10%
2023/12/12151.70350.2049.65-22,037-0.10%
2023/12/11251.00350.6851.30-12,007-0.05%
2023/12/08351.50149.9050.6021,9230.10%
2023/12/071050.902150.9050.70-111,845-0.60%
2023/12/06448.41248.4048.2021,6920.12%
2023/12/0500.00145.8045.50-11,652-0.06%
2023/12/01147.30346.2347.50-21,553-0.13%
2023/11/3000.00145.7045.65-11,527-0.07%
2023/11/27144.0000.0043.6511,5160.07%
2023/11/24146.1500.0045.6511,5110.07%
2023/11/22847.83347.1746.6551,5150.33%
2023/11/211345.431445.8545.30-11,558-0.06%
2023/11/20242.8000.0042.9021,6500.12%
2023/11/16141.05142.1542.9001,8190.00%
2023/11/1500.00239.3039.05-21,846-0.11%
2023/11/1000.00538.5438.80-51,914-0.26%
2023/11/0800.001439.2338.80-141,925-0.73%
2023/11/0600.00138.1538.15-11,941-0.05%
2023/11/01236.50237.0837.0002,0150.00%
2023/10/31538.1800.0036.1052,0300.25%
2023/10/26739.1700.0038.8072,0960.33%
2023/10/2500.00740.2640.00-72,128-0.33%
2023/10/20337.9200.0038.2032,3330.13%
2023/10/18638.5700.0038.5062,4150.25%
2023/10/13541.9800.0041.1552,5420.20%
2023/10/12342.43642.9042.40-32,578-0.12%
2023/10/111042.9700.0042.25102,6000.38%
2023/10/0600.00646.7546.90-62,612-0.23%
2023/10/05144.90145.8044.1002,5650.00%
2023/10/0400.00143.5043.70-12,604-0.04%
2023/10/03445.68546.2645.00-12,695-0.04%
2023/10/02241.952141.6643.65-192,672-0.71%
2023/09/2600.00740.0040.50-73,234-0.22%
2023/09/21237.7000.0037.3523,4980.06%
2023/09/2000.00139.7038.55-13,571-0.03%
2023/09/19539.100.239.2039.004.83,7940.13%
2023/09/18739.0600.0039.1574,1540.17%
2023/09/1400.00240.0040.45-24,423-0.05%
2023/09/13239.00139.1039.3514,5690.02%
2023/09/112940.70241.7040.20274,6540.58%
2023/09/08244.6800.0044.6024,6470.04%
2023/09/06245.7300.0045.9024,7630.04%
2023/09/0500.001045.1846.50-104,833-0.21%
2023/09/04643.6700.0043.8064,8330.12%
2023/08/30345.15745.9445.00-44,992-0.08%
2023/08/2900.00245.1344.85-25,451-0.04%
2023/08/28845.1100.0044.4085,5880.14%
2023/08/25549.18249.2848.4035,7790.05%
2023/08/24446.21547.7249.70-15,702-0.02%
2023/08/23245.58245.0845.2005,6600.00%
2023/08/22246.7800.0046.8025,6940.04%
2023/08/181042.1500.0041.30105,4920.18%
2023/08/16142.3500.0042.3015,6350.02%
2023/08/1500.00341.2541.10-35,614-0.05%
2023/08/14140.85141.0040.6005,6210.00%
2023/08/09143.1500.0043.0515,6070.02%
2023/08/08643.1700.0042.6065,5930.11%
2023/08/07344.67145.8045.7525,5550.04%
2023/08/04145.1000.0044.8515,5310.02%
2023/08/02246.05244.1544.0005,5260.00%
2023/08/01546.0000.0045.5555,4940.09%
2023/07/311146.49146.4546.15105,4740.18%
2023/07/28647.64247.0047.3045,4430.07%
2023/07/27347.83248.8348.3515,4080.02%
2023/07/26549.30250.4048.0035,3540.06%
2023/07/2100.00151.2051.20-15,134-0.02%
2023/07/20253.10152.9052.8015,1070.02%
2023/07/19551.8000.0051.7055,0660.10%
2023/07/181154.9300.0054.90115,0270.22%
2023/07/1400.00158.4057.90-14,939-0.02%
2023/07/12157.9000.0057.3014,8730.02%
2023/07/11159.7000.0057.4014,8360.02%
2023/07/10159.20359.6059.20-24,765-0.04%
2023/07/0700.00265.2065.50-24,658-0.04%
2023/07/06165.7000.0066.6014,5490.02%
2023/07/052.267.67366.1765.50-0.84,445-0.02%
2023/07/041067.641268.1469.40-24,335-0.05%
2023/07/03161.20162.5064.9003,9100.00%
2023/06/301058.30759.9059.0033,7650.08%
2023/06/28158.3000.0057.4013,5930.03%
2023/06/272357.182461.3957.10-13,518-0.03%
2023/06/261062.71561.0461.7053,3020.15%
2023/06/21156.40258.8060.80-12,955-0.03%
2023/06/202255.292255.0055.3002,8000.00%
2023/06/1600.001060.5062.90-102,606-0.38%
2023/06/15263.6000.0062.4022,5590.08%
2023/06/14157.9000.0058.9012,5020.04%
2023/06/0600.00251.5052.00-22,353-0.08%
2023/06/0500.00251.0051.00-22,392-0.08%
2023/06/02849.93550.2850.1032,3370.13%
2023/06/0100.00147.5548.20-11,879-0.05%
2023/05/311240.04241.3543.85101,7290.58%
2023/05/3000.002539.9039.90-251,472-1.70%
2023/05/2900.001735.7736.30-171,382-1.23%
2023/05/26133.402932.9133.00-281,220-2.29%
2023/05/2400.00632.1932.20-61,110-0.54%
2023/05/23331.47231.3531.3511,0650.09%
2023/05/22531.022430.7330.65-19975-1.95%
2023/05/1900.00129.3029.85-1906-0.11%
2023/05/1000.00227.5027.70-2839-0.24%
2023/05/09428.25227.8027.8528390.24%
2023/05/02127.30127.6027.6008350.00%
2023/04/26326.3000.0026.6038290.36%
2023/04/213026.9400.0026.85308173.67%
2023/04/202228.2000.0027.75228082.72%
2023/04/19129.30229.3029.25-1801-0.12%
2023/04/1800.00229.4529.25-2791-0.25%
2023/04/14428.93129.5529.7037630.39%
2023/04/13828.50228.6528.4067410.81%
2023/04/12428.55428.3028.7507360.00%
2023/04/11428.9400.0028.3047310.55%
2023/04/0700.00127.2527.20-1714-0.14%
2023/03/30128.00128.1028.3007070.00%
2023/03/241329.82129.3529.35126881.74%
2023/03/23129.4500.0029.8016710.15%
2023/03/22129.85229.7529.05-1655-0.15%
2023/03/21429.75429.8029.3506320.00%
2023/03/16128.6000.0027.2015840.17%
2023/03/15829.52229.4329.0565681.06%
2023/03/14329.82129.4529.6525510.36%
2023/03/131229.36129.1029.50115032.18%
2023/03/10129.90128.9029.4004810.00%
2023/03/09228.85129.4529.3514550.22%
2023/03/08128.85129.1529.2504830.00%
2023/01/31123.35123.7023.6504660.00%
2022/11/30327.90327.1326.7507760.00%
2022/11/07225.05225.6025.6002,1180.00%
2022/11/0200.00122.6022.65-12,497-0.04%
2022/11/01122.5000.0022.7512,5450.04%
2022/09/2300.00226.9525.90-24,591-0.04%
2022/09/22227.3500.0027.7024,5860.04%
2022/09/0700.00228.0528.60-24,711-0.04%
2022/09/06228.70228.4528.2504,7670.00%
2022/09/01231.8000.0031.0025,0570.04%
2022/08/3000.00131.7532.10-15,164-0.02%
2022/08/26833.321033.8932.40-25,448-0.04%
2022/08/25432.14231.9532.1525,2220.04%
2022/08/2400.00632.2331.95-65,178-0.12%
2022/08/231332.91932.2732.1045,1250.08%
2022/08/19232.00232.1531.2004,8900.00%
2022/08/18431.53231.8032.0024,8700.04%
2022/08/17134.00232.2831.70-14,859-0.02%
2022/08/15130.70330.9031.10-24,738-0.04%
2022/08/12730.81431.5430.8034,6310.06%
2022/08/1000.00228.6528.60-24,209-0.05%
2022/08/09529.59329.4228.2024,1190.05%
2022/08/042029.482327.4126.85-33,779-0.08%
2022/08/032530.642430.4929.8013,6700.03%
2022/08/022030.662030.5829.7003,4110.00%
2022/08/01428.66328.7729.2512,9980.03%
2022/07/29326.50326.3726.6002,8180.00%
2022/07/22125.8000.0023.9012,6220.04%
2022/07/1900.00126.3526.45-12,506-0.04%
2022/07/1800.00326.5726.25-32,472-0.12%
2022/07/15325.68125.8025.9522,3840.08%
2022/07/14125.40425.6325.40-32,265-0.13%
2022/07/13625.01625.0925.4002,1700.00%
2022/07/12323.4700.0023.1032,0910.14%
2022/07/08124.7000.0024.0012,0130.05%
2022/07/07825.01824.9124.5501,9180.00%
2022/07/06124.80124.8024.3501,8140.00%
2022/07/0500.00223.3023.90-21,702-0.12%
2022/07/04321.40522.1121.75-21,648-0.12%
2022/06/2900.00421.3021.15-41,583-0.25%
2022/06/2100.00120.9021.30-11,493-0.07%
2022/06/16423.38523.9523.40-11,416-0.07%
2022/06/15323.3200.0023.0531,3100.23%
2022/06/141025.36525.4723.3551,2370.40%
2022/06/13225.5000.0025.5029590.21%
2022/06/08223.50324.4024.60-1753-0.13%
2022/06/07725.84526.2324.6526910.29%
2022/06/06423.83423.9424.3004230.00%
2022/06/02122.1000.0022.1013190.31%
2022/06/0100.00319.9520.10-3265-1.13%
2022/05/26320.4500.0020.5032481.21%
2022/05/25621.151420.7321.35-8224-3.56%
2022/05/24919.93421.0520.6051663.00%
2022/05/20318.4500.0018.053873.43%
2022/05/0500.00617.3717.60-6103-5.82%
2022/04/2500.00417.1617.20-4106-3.77%
2022/04/1900.00217.8517.95-2106-1.87%
2022/03/3000.00218.0318.30-2110-1.81%
2022/03/2100.00317.8517.90-393-3.19%
2022/03/08118.0000.0017.7011020.98%
2022/03/04119.1000.0019.151981.01%
2022/03/021519.6500.0019.60159615.58%
2022/02/2300.00119.2019.15-184-1.19%
2022/02/22119.5000.0019.151811.22%
2022/02/1400.00119.0519.10-1104-0.96%
2022/02/10119.4500.0019.4511030.97%
2021/10/2800.00119.3519.30-1444-0.22%
2021/10/22120.7000.0020.7014310.23%
2021/10/1900.00420.7020.50-4396-1.01%
2021/10/18421.1000.0021.2043671.09%
2021/10/15318.90318.6519.3003320.00%
2021/09/1700.00219.9519.30-2251-0.79%
2021/09/16221.7300.0021.2522230.89%
2019/01/21324.18323.3723.0001560.00%
2018/09/0400.00224.0024.30-298-2.03%
2018/08/1300.00125.8025.60-179-1.25%
2018/08/07326.1000.0025.603585.11%
萬在 相關文章
萬在 相關影音