銘鈺 (4545)-元大-民雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
49.05
漲跌
▼0.20
漲幅
-0.41%
成交量
168張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	49.48	0	0.00	49.05	3	1,664	0.18%
2024/12/10	2	50.10	0	0.00	49.85	2	1,678	0.12%
2024/12/02	0	0.00	3	52.40	52.40	-3	1,740	-0.17%
2024/11/18	3	52.00	0	0.00	52.00	3	1,828	0.16%
2024/11/14	1	54.20	0	0.00	54.20	1	1,848	0.05%
2024/11/13	5	55.26	0	0.00	54.90	5	1,854	0.27%
2024/11/08	4	59.60	0	0.00	58.00	4	1,865	0.21%
2024/11/07	2	60.40	0	0.00	60.10	2	1,863	0.11%
2024/11/06	0	0.00	3	60.93	60.50	-3	1,839	-0.16%
2024/11/04	3	58.23	0	0.00	58.40	3	1,819	0.16%
2024/11/01	2	59.25	0	0.00	59.50	2	1,807	0.11%
2024/10/25	10	74.80	11	75.33	72.20	-1	1,713	-0.06%
2024/10/24	1	69.60	1	70.00	73.80	0	1,403	0.00%
2024/10/23	0	0.00	1	67.10	67.10	-1	1,219	-0.08%
2024/10/07	0	0.00	1	57.70	57.70	-1	1,120	-0.09%
2024/10/01	0	0.00	1	54.90	53.90	-1	1,217	-0.08%
2024/09/30	1	54.50	0	0.00	54.50	1	1,253	0.08%
2024/09/27	1	56.00	0.3	58.30	55.90	0.7	1,274	0.05%
2024/09/26	0	0.00	1	59.00	58.30	-1	1,268	-0.08%
2024/09/25	1	58.00	0	0.00	57.70	1	1,260	0.08%
2024/09/24	0	0.00	6	57.70	57.70	-6	1,208	-0.50%
2024/09/16	1	53.20	1	54.80	54.40	0	1,303	0.00%
2024/09/06	0	0.00	1	53.00	52.70	-1	1,615	-0.06%
2024/09/02	0.3	59.00	6	57.70	58.30	-5.7	1,813	-0.31%
2024/08/30	1	55.50	3	54.00	55.50	-2	1,757	-0.11%
2024/08/27	3	53.27	0	0.00	53.20	3	1,807	0.17%
2024/08/26	5	53.48	0	0.00	51.90	5	1,821	0.27%
2024/08/07	2	45.23	2	47.85	47.70	0	2,219	0.00%
2024/08/05	0	0.00	1	47.10	46.90	-1	2,201	-0.05%
2024/08/01	1	59.20	0	0.00	57.00	1	2,174	0.05%
2024/07/31	2	57.50	5	57.10	56.60	-3	2,137	-0.14%
2024/07/30	3	53.30	0	0.00	53.90	3	2,077	0.14%
2024/07/29	0	0.00	1	52.20	52.50	-1	2,072	-0.05%
2024/07/23	0	0.00	3	55.53	56.40	-3	2,051	-0.15%
2024/07/22	5	55.56	1	56.50	55.60	4	2,022	0.20%
2024/07/17	0	0.00	4	56.15	54.40	-4	1,961	-0.20%
2024/07/15	2	52.20	0	0.00	51.90	2	1,912	0.10%
2024/07/11	2	54.20	0	0.00	54.20	2	1,875	0.11%
2024/07/10	3	57.93	0	0.00	57.40	3	1,843	0.16%
2024/07/09	5	56.92	0	0.00	56.80	5	1,832	0.27%
2024/07/05	0	0.00	1	60.90	66.40	-1	1,756	-0.06%
2024/07/04	1	59.70	3	59.90	60.40	-2	1,723	-0.12%
2024/07/03	0	0.00	2	57.85	57.50	-2	1,685	-0.12%
2024/07/02	4	55.43	0	0.00	55.10	4	1,661	0.24%
2024/07/01	4	55.90	3	55.47	55.40	1	1,650	0.06%
2024/06/28	2	55.35	2	58.10	58.10	0	1,623	0.00%
2024/06/21	2	64.90	2	65.30	61.50	0	1,510	0.00%
2024/06/20	5	59.82	5	61.00	61.10	0	1,426	0.00%
2024/06/12	0	0.00	0.1	49.95	48.45	-0.1	1,056	0.00%
2024/05/28	2.1	44.13	2	44.65	44.10	0.1	777	0.01%
2024/05/24	2	42.00	2	42.33	44.55	0	668	0.00%
2024/05/23	1	43.00	1	41.90	40.50	0	594	0.00%
2024/05/20	1	37.00	0	0.00	35.00	1	438	0.23%
2024/05/17	1	36.80	7	36.98	37.00	-6	427	-1.40%
2024/05/16	7	37.49	2	36.90	37.80	5	382	1.31%
2024/05/14	1	34.50	0	0.00	34.20	1	320	0.31%
2024/04/08	0	30.20	0	0.00	30.35	0	182	0.00%
2024/03/26	0	31.50	0	0.00	31.00	0	172	0.00%
2024/03/21	0	31.10	0	0.00	31.15	0	172	0.00%
2024/03/05	0	0.00	10	36.75	35.50	-10	123	-8.07%
2024/03/04	10	34.00	0	0.00	34.25	10	78	12.67%
2024/02/19	0	32.65	0	0.00	30.25	0	37	0.00%
2024/01/19	0	29.90	0	0.00	29.70	0	35	0.00%
2023/08/15	0	32.40	0	0.00	29.75	0	70	0.00%
2023/07/17	0	31.95	0	0.00	30.90	0	83	0.00%
2022/12/19	0	0.00	1	30.85	30.20	-1	32	-3.08%
2022/08/12	2	30.75	1	29.70	29.50	1	74	1.34%
2022/08/11	0	0.00	1	30.80	30.80	-1	65	-1.54%
2022/08/04	1	27.65	0	0.00	27.80	1	56	1.76%
2022/03/21	0	0.00	1	31.80	31.65	-1	340	-0.29%
2022/03/18	1	33.50	1	32.98	32.10	0	325	-0.01%
2022/03/17	1	31.40	1	31.60	31.65	0	263	0.00%
2022/03/15	11	34.56	10	33.61	31.25	1	229	0.44%
2022/03/14	1	32.85	6	32.32	33.80	-5	82	-6.08%
2022/03/11	5	30.38	0	0.00	30.75	5	52	9.61%
2021/09/16	0	0.00	3	26.07	26.30	-3	92	-3.23%
2021/07/21	0	0.00	2	28.10	28.15	-2	355	-0.56%
2021/07/08	2	28.58	0	0.00	29.00	2	579	0.34%
2021/05/05	0	30.55	0	0.00	30.95	0	510	0.00%
2021/04/27	0	0.00	2	35.65	36.30	-2	393	-0.51%
2021/04/26	9	39.13	6	37.30	36.20	3	364	0.82%
2021/04/22	2	35.03	0	0.00	35.05	2	189	1.06%
2020/11/11	0	0.00	9	37.80	38.40	-9	125	-7.14%
2020/11/09	0	0.00	1	31.00	33.45	-1	64	-1.56%
2020/10/05	0	0.00	2	30.10	30.10	-2	145	-1.37%
2020/08/17	1	30.85	0	0.00	30.95	1	210	0.48%
2020/08/10	1	31.60	0	0.00	31.85	1	216	0.46%
2020/08/06	1	31.70	0	0.00	31.85	1	223	0.45%
2020/08/03	1	30.65	0	0.00	31.35	1	237	0.42%
2020/07/20	7	36.91	8	37.05	36.80	-1	209	-0.48%
2020/07/17	0	0.00	2	33.70	33.70	-2	179	-1.11%
2020/07/03	4	30.90	0	0.00	31.00	4	181	2.20%
2020/06/19	0	0.00	5	31.82	31.00	-5	171	-2.92%
2020/06/10	3	28.98	0	0.00	29.70	3	181	1.65%
2020/05/11	0	0.00	1	27.40	27.40	-1	311	-0.32%
2020/05/05	1	25.95	0	0.00	26.00	1	304	0.33%
2020/03/19	1	20.25	0	0.00	20.25	1	263	0.38%
2020/03/12	1	29.30	0	0.00	28.05	1	238	0.42%
2020/03/11	6	33.38	0	0.00	31.15	6	224	2.67%
2020/03/10	9	32.93	10	34.12	34.60	-1	194	-0.51%
2020/03/09	1	31.60	4	30.10	31.80	-3	159	-1.88%
2020/03/06	1	29.20	0	0.00	29.35	1	138	0.72%
2020/03/05	1	28.95	0	0.00	28.60	1	132	0.75%
2020/03/02	3	29.62	2	30.90	29.00	1	130	0.77%
2020/02/27	3	29.00	5	28.88	28.95	-2	123	-1.61%
2020/02/26	0	0.00	1	28.50	28.25	-1	119	-0.84%
2020/02/25	1	27.95	0	0.00	28.00	1	115	0.86%
2020/02/24	0	0.00	2	28.55	27.95	-2	113	-1.76%
2020/02/21	4	27.80	0	0.00	27.65	4	107	3.71%
2020/02/20	3	27.12	1	27.25	27.65	2	100	1.99%
2019/11/07	1	24.30	1	24.65	23.15	0	50	0.00%
2019/06/14	1	23.00	1	22.90	22.80	0	54	0.00%
2018/06/05	0	0.00	1	36.25	35.95	-1	537	-0.19%
2018/05/30	1	36.10	0	0.00	36.10	1	526	0.19%
2018/05/29	0	0.00	1	37.90	37.00	-1	525	-0.19%
2018/05/28	1	37.80	0	0.00	36.80	1	519	0.19%
2018/05/24	0	0.00	5	36.88	35.85	-5	487	-1.03%
2018/05/14	1	39.50	0	0.00	38.55	1	452	0.22%
2018/05/09	2	46.00	2	46.70	45.65	0	381	0.00%
2018/04/20	2	46.20	0	0.00	45.60	2	272	0.73%
2018/04/16	2	44.00	0	0.00	45.00	2	178	1.12%
2018/04/13	1	44.50	1	44.85	44.90	0	149	0.00%