台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    5,120
  • 產業
    上市 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘鈺 (4545)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21264.90265.3061.5001,5100.00%
2024/06/20559.82561.0061.1001,4260.00%
2024/06/1200.000.149.9548.45-0.11,0560.00%
2024/05/282.144.13244.6544.100.17770.01%
2024/05/24242.00242.3344.5506680.00%
2024/05/23143.00141.9040.5005940.00%
2024/05/20137.0000.0035.0014380.23%
2024/05/17136.80736.9837.00-6427-1.40%
2024/05/16737.49236.9037.8053821.31%
2024/05/14134.5000.0034.2013200.31%
2024/04/08030.2000.0030.3501820.00%
2024/03/26031.5000.0031.0001720.00%
2024/03/21031.1000.0031.1501720.00%
2024/03/0500.001036.7535.50-10123-8.07%
2024/03/041034.0000.0034.25107812.67%
2024/02/19032.6500.0030.250370.00%
2024/01/19029.9000.0029.700350.00%
2023/08/15032.4000.0029.750700.00%
2023/07/17031.9500.0030.900830.00%
2022/12/1900.00130.8530.20-132-3.08%
2022/08/12230.75129.7029.501741.34%
2022/08/1100.00130.8030.80-165-1.54%
2022/08/04127.6500.0027.801561.76%
2022/03/2100.00131.8031.65-1340-0.29%
2022/03/18133.50132.9832.100325-0.01%
2022/03/17131.40131.6031.6502630.00%
2022/03/151134.561033.6131.2512290.44%
2022/03/14132.85632.3233.80-582-6.08%
2022/03/11530.3800.0030.755529.61%
2021/09/1600.00326.0726.30-392-3.23%
2021/07/2100.00228.1028.15-2355-0.56%
2021/07/08228.5800.0029.0025790.34%
2021/05/05030.5500.0030.9505100.00%
2021/04/2700.00235.6536.30-2393-0.51%
2021/04/26939.13637.3036.2033640.82%
2021/04/22235.0300.0035.0521891.06%
2020/11/1100.00937.8038.40-9125-7.14%
2020/11/0900.00131.0033.45-164-1.56%
2020/10/0500.00230.1030.10-2145-1.37%
2020/08/17130.8500.0030.9512100.48%
2020/08/10131.6000.0031.8512160.46%
2020/08/06131.7000.0031.8512230.45%
2020/08/03130.6500.0031.3512370.42%
2020/07/20736.91837.0536.80-1209-0.48%
2020/07/1700.00233.7033.70-2179-1.11%
2020/07/03430.9000.0031.0041812.20%
2020/06/1900.00531.8231.00-5171-2.92%
2020/06/10328.9800.0029.7031811.65%
2020/05/1100.00127.4027.40-1311-0.32%
2020/05/05125.9500.0026.0013040.33%
2020/03/19120.2500.0020.2512630.38%
2020/03/12129.3000.0028.0512380.42%
2020/03/11633.3800.0031.1562242.67%
2020/03/10932.931034.1234.60-1194-0.51%
2020/03/09131.60430.1031.80-3159-1.88%
2020/03/06129.2000.0029.3511380.72%
2020/03/05128.9500.0028.6011320.75%
2020/03/02329.62230.9029.0011300.77%
2020/02/27329.00528.8828.95-2123-1.61%
2020/02/2600.00128.5028.25-1119-0.84%
2020/02/25127.9500.0028.0011150.86%
2020/02/2400.00228.5527.95-2113-1.76%
2020/02/21427.8000.0027.6541073.71%
2020/02/20327.12127.2527.6521001.99%
2019/11/07124.30124.6523.150500.00%
2019/06/14123.00122.9022.800540.00%
2018/06/0500.00136.2535.95-1537-0.19%
2018/05/30136.1000.0036.1015260.19%
2018/05/2900.00137.9037.00-1525-0.19%
2018/05/28137.8000.0036.8015190.19%
2018/05/2400.00536.8835.85-5487-1.03%
2018/05/14139.5000.0038.5514520.22%
2018/05/09246.00246.7045.6503810.00%
2018/04/20246.2000.0045.6022720.73%
2018/04/16244.0000.0045.0021781.12%
2018/04/13144.50144.8544.9001490.00%
銘鈺 相關文章