百德 (4563)-元大-民雄券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
53.9
漲跌
▲0.5
漲幅
+0.94%
成交量
417張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	57.30	55.60	-1	475	-0.21%
2024/06/07	0	0.00	1	55.60	56.80	-1	489	-0.20%
2024/06/06	0	0.00	1	56.10	55.00	-1	489	-0.20%
2024/06/04	2	56.80	0	0.00	57.60	2	466	0.43%
2024/06/03	1	53.60	0	0.00	54.10	1	445	0.22%
2024/05/17	0	0.00	3	53.20	53.00	-3	485	-0.62%
2024/05/15	0	0.00	1	53.00	52.20	-1	481	-0.21%
2024/05/09	0	0.00	1	53.10	51.10	-1	466	-0.21%
2024/04/19	4	48.00	0	0.00	48.50	4	483	0.83%
2024/04/15	1	51.00	0	0.00	50.60	1	485	0.21%
2024/04/10	5	50.70	0	0.00	51.10	5	471	1.06%
2024/03/28	5	49.45	0	0.00	48.70	5	476	1.05%
2024/03/08	1	50.50	0	0.00	49.75	1	391	0.26%
2024/03/06	0	0.00	1	52.50	51.50	-1	383	-0.26%
2024/03/01	2	51.00	0	0.00	51.00	2	363	0.55%
2024/02/29	0	0.00	1	52.50	52.10	-1	356	-0.28%
2024/02/27	2	52.00	0	0.00	52.60	2	348	0.57%
2024/02/23	0	0.00	1	53.10	52.40	-1	319	-0.31%
2024/01/31	1	48.40	0	0.00	48.40	1	256	0.39%
2024/01/24	1	50.50	0	0.00	50.50	1	268	0.37%
2024/01/19	4	49.93	0	0.00	49.30	4	271	1.48%
2024/01/17	2	50.60	0	0.00	50.30	2	263	0.76%
2024/01/16	1	51.80	0	0.00	52.00	1	257	0.39%
2024/01/03	1	50.80	0	0.00	50.80	1	216	0.46%
2023/12/28	0	0.00	1	48.70	49.70	-1	209	-0.48%
2023/12/27	2	48.33	1	48.75	47.70	1	200	0.50%
2023/08/30	0	0.00	1	61.30	61.90	-1	1,244	-0.08%
2023/08/25	0	0.00	10	56.63	56.50	-10	1,209	-0.83%
2023/08/24	0	0.00	6	55.65	56.70	-6	1,207	-0.50%
2023/08/01	1	59.50	0	0.00	60.50	1	1,083	0.09%
2023/07/28	8	54.73	0	0.00	55.90	8	1,032	0.77%
2023/07/27	2	56.90	0	0.00	55.90	2	1,026	0.19%
2023/07/26	1	55.40	0	0.00	55.40	1	1,020	0.10%
2023/07/24	4	53.78	1	53.40	54.70	3	992	0.30%
2023/07/21	1	54.40	0	0.00	55.00	1	982	0.10%
2023/07/19	0	0.00	1	58.70	55.80	-1	945	-0.11%
2023/07/18	5	67.76	2	66.30	62.00	3	891	0.34%
2023/07/17	0	0.00	4	65.33	67.10	-4	802	-0.50%
2023/07/14	1	61.10	4	62.33	61.00	-3	762	-0.39%
2023/07/13	2	59.30	8	58.98	60.40	-6	739	-0.81%
2023/07/12	0	0.00	2	62.50	59.80	-2	717	-0.28%
2023/07/11	4	63.48	7	63.03	63.00	-3	666	-0.45%
2023/07/10	1	64.50	5	64.22	63.30	-4	644	-0.62%
2023/07/07	16	62.31	2	61.65	61.00	14	596	2.35%
2023/07/06	5	63.62	1	62.00	62.10	4	556	0.72%
2023/07/05	3	59.17	6	58.33	61.00	-3	497	-0.60%
2023/07/04	3	56.43	7	56.84	58.90	-4	445	-0.90%
2023/07/03	1	58.60	3	58.43	59.50	-2	408	-0.49%
2023/06/30	3	57.90	3	58.40	58.30	0	372	0.00%
2023/06/29	10	55.47	5	55.32	55.60	5	301	1.66%
2023/06/28	0	0.00	3	53.80	53.80	-3	202	-1.48%
2023/06/27	1	48.95	0	0.00	48.95	1	177	0.56%
2023/06/26	11	46.39	0	0.00	44.50	11	147	7.47%
2023/06/19	0	0.00	4	41.65	42.50	-4	107	-3.73%
2023/06/16	17	42.97	13	41.67	41.25	4	104	3.83%
2023/02/08	0	0.00	1	41.85	42.60	-1	174	-0.57%
2023/02/02	0	0.00	1	42.80	42.00	-1	169	-0.59%
2023/01/31	1	44.25	1	42.25	42.80	0	164	0.00%
2023/01/30	0	0.00	5	42.81	42.30	-5	158	-3.16%
2023/01/17	1	40.65	0	0.00	42.00	1	152	0.65%
2023/01/11	4	40.26	0	0.00	39.60	4	139	2.88%
2023/01/10	2	40.35	0	0.00	39.35	2	134	1.49%
2023/01/09	0	0.00	3	39.62	39.55	-3	128	-2.33%
2023/01/06	2	42.48	0	0.00	40.50	2	122	1.63%
2023/01/05	0	0.00	5	41.66	41.05	-5	115	-4.32%
2023/01/04	2	40.85	0	0.00	42.10	2	108	1.85%
2023/01/03	8	39.80	4	40.20	39.90	4	98	4.07%
2022/12/07	0	0.00	4	35.55	34.55	-4	45	-8.73%
2022/12/06	2	36.98	0	0.00	36.20	2	44	4.47%
2022/12/05	0	0.00	1	36.50	36.15	-1	44	-2.23%
2022/12/02	2	37.48	3	37.08	36.65	-1	42	-2.37%
2022/12/01	6	34.75	2	34.75	35.45	4	32	12.18%
2022/11/16	0	0.00	1	31.75	31.55	-1	35	-2.85%
2022/11/15	0	0.00	2	31.30	31.30	-2	35	-5.63%
2022/11/09	3	33.35	0	0.00	32.90	3	37	8.06%
2022/09/29	0	0.00	2	31.65	31.65	-2	34	-5.85%
2022/09/13	2	33.30	0	0.00	33.30	2	33	6.06%
2022/06/01	0	0.00	1	33.80	33.65	-1	113	-0.88%
2022/05/31	0	0.00	1	33.95	33.55	-1	113	-0.88%
2022/05/24	2	32.95	0	0.00	33.10	2	112	1.77%
2022/05/20	0	0.00	1	33.65	33.50	-1	110	-0.90%
2022/05/19	0	0.00	1	33.35	33.95	-1	111	-0.90%
2022/05/18	0	0.00	2	33.78	34.00	-2	110	-1.81%
2022/05/16	2	33.80	0	0.00	33.40	2	108	1.85%
2022/05/13	2	34.15	8	34.21	33.90	-6	107	-5.57%
2022/05/12	4	33.35	4	33.15	33.80	0	103	0.00%
2022/05/11	7	33.92	6	35.22	33.80	1	98	1.01%
2022/04/28	0	0.00	1	29.50	29.45	-1	56	-1.78%
2022/04/27	0	0.00	1	29.40	29.60	-1	55	-1.79%
2022/03/30	2	32.25	0	0.00	32.05	2	50	3.93%
2022/03/29	1	33.30	6	32.15	32.05	-5	42	-11.81%
2022/03/28	5	30.41	0	0.00	31.35	5	33	14.96%
2021/11/01	1	31.95	0	0.00	32.85	1	41	2.43%
2021/10/28	1	32.40	0	0.00	32.30	1	40	2.46%
2021/10/27	1	32.60	0	0.00	32.85	1	40	2.49%
2021/10/26	2	34.00	0	0.00	33.40	2	39	5.01%
2021/10/14	1	32.05	1	31.70	31.55	0	28	0.00%
2021/03/02	2	35.85	0	0.00	35.00	2	110	1.82%
2021/02/24	0	0.00	4	35.36	34.90	-4	103	-3.88%
2021/01/14	1	34.45	1	35.45	35.80	0	60	0.00%
2020/12/01	1	31.95	0	0.00	32.00	1	12	7.83%
2020/08/17	1	34.05	0	0.00	34.20	1	54	1.84%
2020/08/07	1	34.85	0	0.00	35.20	1	60	1.67%
2020/08/06	1	34.90	0	0.00	34.85	1	60	1.66%
2019/08/13	0	0.00	1	50.10	50.70	-1	19	-5.17%
2018/07/13	0	0.00	1	79.40	79.00	-1	89	-1.11%