台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼1.4
  • 漲幅
    -2.55%
  • 成交量
    641
  • 產業
    上櫃 電機機械類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百德 (4563)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00157.3055.60-1475-0.21%
2024/06/0700.00155.6056.80-1489-0.20%
2024/06/0600.00156.1055.00-1489-0.20%
2024/06/04256.8000.0057.6024660.43%
2024/06/03153.6000.0054.1014450.22%
2024/05/1700.00353.2053.00-3485-0.62%
2024/05/1500.00153.0052.20-1481-0.21%
2024/05/0900.00153.1051.10-1466-0.21%
2024/04/19448.0000.0048.5044830.83%
2024/04/15151.0000.0050.6014850.21%
2024/04/10550.7000.0051.1054711.06%
2024/03/28549.4500.0048.7054761.05%
2024/03/08150.5000.0049.7513910.26%
2024/03/0600.00152.5051.50-1383-0.26%
2024/03/01251.0000.0051.0023630.55%
2024/02/2900.00152.5052.10-1356-0.28%
2024/02/27252.0000.0052.6023480.57%
2024/02/2300.00153.1052.40-1319-0.31%
2024/01/31148.4000.0048.4012560.39%
2024/01/24150.5000.0050.5012680.37%
2024/01/19449.9300.0049.3042711.48%
2024/01/17250.6000.0050.3022630.76%
2024/01/16151.8000.0052.0012570.39%
2024/01/03150.8000.0050.8012160.46%
2023/12/2800.00148.7049.70-1209-0.48%
2023/12/27248.33148.7547.7012000.50%
2023/08/3000.00161.3061.90-11,244-0.08%
2023/08/2500.001056.6356.50-101,209-0.83%
2023/08/2400.00655.6556.70-61,207-0.50%
2023/08/01159.5000.0060.5011,0830.09%
2023/07/28854.7300.0055.9081,0320.77%
2023/07/27256.9000.0055.9021,0260.19%
2023/07/26155.4000.0055.4011,0200.10%
2023/07/24453.78153.4054.7039920.30%
2023/07/21154.4000.0055.0019820.10%
2023/07/1900.00158.7055.80-1945-0.11%
2023/07/18567.76266.3062.0038910.34%
2023/07/1700.00465.3367.10-4802-0.50%
2023/07/14161.10462.3361.00-3762-0.39%
2023/07/13259.30858.9860.40-6739-0.81%
2023/07/1200.00262.5059.80-2717-0.28%
2023/07/11463.48763.0363.00-3666-0.45%
2023/07/10164.50564.2263.30-4644-0.62%
2023/07/071662.31261.6561.00145962.35%
2023/07/06563.62162.0062.1045560.72%
2023/07/05359.17658.3361.00-3497-0.60%
2023/07/04356.43756.8458.90-4445-0.90%
2023/07/03158.60358.4359.50-2408-0.49%
2023/06/30357.90358.4058.3003720.00%
2023/06/291055.47555.3255.6053011.66%
2023/06/2800.00353.8053.80-3202-1.48%
2023/06/27148.9500.0048.9511770.56%
2023/06/261146.3900.0044.50111477.47%
2023/06/1900.00441.6542.50-4107-3.73%
2023/06/161742.971341.6741.2541043.83%
2023/02/0800.00141.8542.60-1174-0.57%
2023/02/0200.00142.8042.00-1169-0.59%
2023/01/31144.25142.2542.8001640.00%
2023/01/3000.00542.8142.30-5158-3.16%
2023/01/17140.6500.0042.0011520.65%
2023/01/11440.2600.0039.6041392.88%
2023/01/10240.3500.0039.3521341.49%
2023/01/0900.00339.6239.55-3128-2.33%
2023/01/06242.4800.0040.5021221.63%
2023/01/0500.00541.6641.05-5115-4.32%
2023/01/04240.8500.0042.1021081.85%
2023/01/03839.80440.2039.904984.07%
2022/12/0700.00435.5534.55-445-8.73%
2022/12/06236.9800.0036.202444.47%
2022/12/0500.00136.5036.15-144-2.23%
2022/12/02237.48337.0836.65-142-2.37%
2022/12/01634.75234.7535.4543212.18%
2022/11/1600.00131.7531.55-135-2.85%
2022/11/1500.00231.3031.30-235-5.63%
2022/11/09333.3500.0032.903378.06%
2022/09/2900.00231.6531.65-234-5.85%
2022/09/13233.3000.0033.302336.06%
2022/06/0100.00133.8033.65-1113-0.88%
2022/05/3100.00133.9533.55-1113-0.88%
2022/05/24232.9500.0033.1021121.77%
2022/05/2000.00133.6533.50-1110-0.90%
2022/05/1900.00133.3533.95-1111-0.90%
2022/05/1800.00233.7834.00-2110-1.81%
2022/05/16233.8000.0033.4021081.85%
2022/05/13234.15834.2133.90-6107-5.57%
2022/05/12433.35433.1533.8001030.00%
2022/05/11733.92635.2233.801981.01%
2022/04/2800.00129.5029.45-156-1.78%
2022/04/2700.00129.4029.60-155-1.79%
2022/03/30232.2500.0032.052503.93%
2022/03/29133.30632.1532.05-542-11.81%
2022/03/28530.4100.0031.3553314.96%
2021/11/01131.9500.0032.851412.43%
2021/10/28132.4000.0032.301402.46%
2021/10/27132.6000.0032.851402.49%
2021/10/26234.0000.0033.402395.01%
2021/10/14132.05131.7031.550280.00%
2021/03/02235.8500.0035.0021101.82%
2021/02/2400.00435.3634.90-4103-3.88%
2021/01/14134.45135.4535.800600.00%
2020/12/01131.9500.0032.001127.83%
2020/08/17134.0500.0034.201541.84%
2020/08/07134.8500.0035.201601.67%
2020/08/06134.9000.0034.851601.66%
2019/08/1300.00150.1050.70-119-5.17%
2018/07/1300.00179.4079.00-189-1.11%
百德 相關文章
百德 相關影音