台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    887
  • 漲跌
    ▼8
  • 漲幅
    -0.89%
  • 成交量
    1,122
  • 產業
    上市 電機機械類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.1883.361887.00895.000.11,9030.01%
2025/02/171905.001911.89887.0001,9040.00%
2025/02/142913.502.3909.09895.00-0.31,879-0.02%
2025/02/130880.8000.00870.0001,8440.00%
2025/02/121.3890.231.3885.92893.0001,8410.00%
2025/02/1100.000.1896.00887.00-0.11,831-0.01%
2025/02/071.4848.001857.00868.000.41,8170.02%
2025/02/0600.000.3841.68842.00-0.31,797-0.02%
2025/02/051778.001826.00850.0001,7690.00%
2025/02/040776.0000.00773.0001,7560.00%
2025/02/030784.5000.00791.0001,7460.00%
2025/01/2200.000.2826.24808.00-0.21,752-0.01%
2025/01/210.3827.1300.00824.000.31,7520.02%
2025/01/200.1803.9000.00804.000.11,7490.01%
2025/01/162760.002788.00788.0001,7490.00%
2025/01/150752.6400.00743.0001,7560.00%
2025/01/071868.002842.00839.00-11,762-0.06%
2025/01/061867.001864.00855.0001,7210.00%
2025/01/032899.002912.00880.0001,7050.00%
2025/01/023944.673898.11897.0001,6790.00%
2024/12/311.1954.341930.00929.000.11,6510.00%
2024/12/302967.853960.33920.00-11,610-0.06%
2024/12/273963.342956.00950.0011,5670.06%
2024/12/264972.753973.33970.0011,4910.07%
2024/12/252927.002946.00942.0001,4150.00%
2024/12/241855.002834.50891.00-11,335-0.07%
2024/12/231818.002.1794.71810.00-1.11,299-0.08%
2024/12/201.1795.641783.00775.000.11,2680.01%
2024/12/194799.753805.00781.0011,2440.08%
2024/12/183770.332788.50793.0011,2310.08%
2024/12/1600.000.1701.00681.00-0.11,174-0.01%
2024/12/1000.001672.00673.00-11,181-0.08%
2024/12/061677.001675.00670.0001,1800.00%
2024/12/0400.001678.00694.00-11,182-0.08%
2024/12/030.1689.0000.00674.000.11,1910.01%
2024/11/291678.001678.00678.0001,2420.00%
2024/11/282657.503657.33659.00-11,274-0.08%
2024/11/272710.001683.00683.0011,3050.08%
2024/11/221733.001736.00741.0001,3820.00%
2024/11/212736.002727.50727.0001,3780.00%
2024/11/181773.002725.00724.00-11,399-0.07%
2024/11/141763.002783.00782.00-11,422-0.07%
2024/11/131770.0000.00759.0011,4290.07%
2024/11/113787.332782.00784.0011,4700.07%
2024/11/082813.500.1812.63794.001.91,4980.13%
2024/11/073828.003.1810.84810.00-0.11,524-0.01%
2024/11/052779.002774.00774.0001,4960.00%
2024/11/041749.003772.33782.00-21,497-0.13%
2024/11/012775.5000.00759.0021,4930.13%
2024/10/301786.001785.00782.0001,5030.00%
2024/10/292773.502782.50782.0001,5070.00%
2024/10/282.1785.052783.50777.000.11,4860.00%
2024/10/251.1816.092.1835.84802.00-11,467-0.07%
2024/10/243825.002.1807.46797.0011,4390.07%
2024/10/232826.002817.00820.0001,4080.00%
2024/10/221794.002813.00837.00-11,392-0.07%
2024/10/212.1810.202800.50790.000.11,3520.01%
2024/10/182.1784.792.1794.62822.0001,3200.00%
2024/10/175765.205774.00777.0001,2750.00%
2024/10/162735.502754.50741.0001,2420.00%
2024/10/151.1743.1900.00705.001.11,2050.09%
2024/10/142.1722.244.2733.24751.00-2.11,183-0.17%
2024/10/112.1736.412724.00727.000.11,1650.00%
2024/10/090.1732.0000.00734.000.11,1470.01%
2024/10/082683.001679.00693.0011,1250.09%
2024/10/071701.001704.00703.0001,1170.00%
2024/10/042668.503664.33655.00-11,098-0.09%
2024/10/012702.002714.00694.0001,0820.00%
2024/09/3000.001706.00709.00-11,063-0.09%
2024/09/271718.001709.00707.0001,0530.00%
2024/09/262732.003737.00727.00-11,029-0.10%
2024/09/252755.003741.67745.00-11,007-0.10%
2024/09/245718.005716.00707.0009810.00%
2024/09/231748.0000.00728.0019530.10%
2024/09/203764.672766.00754.0019290.11%
2024/09/191739.0000.00743.0018890.11%
2024/09/183747.671735.00733.0028640.23%
2024/09/1300.002693.00697.00-2825-0.24%
2024/09/121630.0000.00634.0018210.12%
2024/09/1100.001623.00624.00-1825-0.12%
2024/09/062617.504606.25600.00-2810-0.25%
2024/09/043605.672600.00597.0017960.13%
2024/09/0300.008584.50598.00-8782-1.02%
2024/09/0217555.1811540.00544.0067670.78%
2024/08/307528.715543.60548.0027110.28%
2024/08/291498.0000.00499.0016650.15%
2024/08/282479.751485.00468.5016160.16%
2024/08/271434.001442.50457.5005580.00%
2024/08/1400.001413.00388.00-1406-0.25%
2024/08/123398.502378.50381.0013560.28%
2024/05/1000.001278.00279.50-1330-0.30%
2024/04/2400.001250.50252.00-1263-0.38%
2024/04/181229.0000.00229.0012490.40%
2024/04/085258.609260.61261.00-4219-1.82%
2024/04/0100.002248.00247.50-2196-1.02%
2024/03/291244.001249.00244.0001900.00%
2024/03/281252.501244.00243.5001830.00%
2024/03/272256.5000.00249.0021771.13%
2024/03/262256.002262.00249.0001700.00%
2024/03/214263.7500.00260.5041332.99%
2024/03/0700.001238.50241.00-172-1.37%
2024/03/0600.001231.50235.00-166-1.51%
2024/02/2700.001226.50228.00-155-1.81%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音