永昕 (4726)-元大-民雄券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.25
漲跌
▲0.05
漲幅
+0.12%
成交量
279張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	44.35	44.15	-5	1,349	-0.37%
2024/05/16	3	42.30	1	42.60	42.30	2	1,337	0.15%
2024/05/15	2	42.90	0	0.00	42.50	2	1,339	0.15%
2024/05/10	1	44.60	0	0.00	44.50	1	1,308	0.08%
2024/05/07	1	47.55	15	46.24	46.10	-14	1,254	-1.12%
2024/05/03	0	0.00	2	43.90	43.80	-2	1,191	-0.17%
2024/04/26	10	44.76	1	43.15	43.85	9	1,182	0.76%
2024/04/25	2	46.13	0	0.00	46.00	2	1,126	0.18%
2024/04/24	2	46.40	1	45.85	46.70	1	1,092	0.09%
2024/04/23	15	49.14	12	49.68	46.40	3	1,050	0.29%
2024/04/22	2	47.00	9	48.02	46.30	-7	892	-0.78%
2024/04/19	2	44.35	0	0.00	44.50	2	825	0.24%
2024/04/18	5	44.91	3	45.13	44.90	2	781	0.26%
2024/04/17	3	43.57	3	43.90	44.20	0	742	0.00%
2024/04/16	0	0.00	1	40.30	41.95	-1	681	-0.15%
2024/04/12	2	41.75	0	0.00	41.65	2	619	0.32%
2024/02/29	1	39.10	0	0.00	39.05	1	412	0.24%
2024/02/16	0	0.00	0.2	39.35	39.50	-0.2	396	-0.05%
2024/01/24	1	39.20	1.2	39.00	39.00	-0.2	333	-0.06%
2024/01/22	1	37.90	2	38.25	38.20	-1	304	-0.33%
2024/01/19	1	38.10	1	38.45	38.10	0	301	0.00%
2024/01/16	4	37.60	6	37.31	37.30	-2	259	-0.77%
2023/11/27	1	38.00	1	38.35	37.15	0	294	0.00%
2023/11/22	1	35.80	0	0.00	35.80	1	265	0.38%
2023/10/18	0.2	34.50	0	0.00	34.35	0.2	1,096	0.02%
2023/10/17	0.2	35.30	0	0.00	35.00	0.2	1,161	0.02%
2023/08/17	1	38.70	0	0.00	39.70	1	1,970	0.05%
2023/08/09	0	0.00	1	42.65	42.20	-1	1,915	-0.05%
2023/07/27	5	44.85	0	0.00	44.20	5	1,781	0.28%
2023/07/26	5	46.29	7.2	47.09	45.05	-2.2	1,731	-0.13%
2023/07/25	6	48.73	7	48.41	49.00	-1	1,575	-0.07%
2023/07/24	3	46.77	7	45.37	45.40	-4	1,376	-0.29%
2023/07/21	1	43.80	0	0.00	43.65	1	1,303	0.08%
2023/07/19	2	47.00	0	0.00	45.95	2	1,188	0.17%
2023/07/18	0	0.00	1	42.50	43.40	-1	1,056	-0.09%
2023/07/14	1	41.10	0	0.00	40.45	1	1,036	0.10%
2023/07/04	0	0.00	7	43.00	42.20	-7	986	-0.71%
2023/06/30	7	43.35	0	0.00	42.85	7	972	0.72%
2023/06/20	0	0.00	2	42.20	41.70	-2	925	-0.22%
2023/06/09	1	42.60	0	0.00	42.60	1	816	0.12%
2023/06/07	0	0.00	0.1	44.05	43.10	-0.1	704	-0.02%
2023/06/05	1	39.75	2	40.20	40.35	-1	551	-0.18%
2023/05/18	1	37.80	0	0.00	37.95	1	615	0.16%
2023/05/17	2	38.20	0	0.00	38.10	2	621	0.32%
2023/05/04	0	0.00	1	39.50	39.90	-1	856	-0.12%
2023/04/25	1	37.80	0	0.00	37.90	1	839	0.12%
2023/04/20	2	41.10	2	39.10	39.10	0	826	0.00%
2023/04/17	0.2	39.80	0	0.00	39.55	0.2	774	0.03%
2023/04/07	0	0.00	1	40.00	40.10	-1	788	-0.13%
2023/03/29	1	39.60	2	39.58	39.70	-1	818	-0.12%
2023/03/16	1	37.50	0	0.00	37.40	1	989	0.10%
2023/03/08	0	0.00	2	39.68	39.70	-2	1,155	-0.17%
2023/03/02	2	40.73	0	0.00	40.85	2	1,203	0.17%
2023/02/23	0	0.00	5	40.15	40.20	-5	1,267	-0.39%
2023/02/21	0	0.00	1	40.25	40.65	-1	1,332	-0.08%
2023/02/17	0	0.00	2	40.00	40.50	-2	1,343	-0.15%
2023/02/15	2	39.25	0	0.00	39.25	2	1,355	0.15%
2023/02/10	0	0.00	3	40.95	40.05	-3	1,361	-0.22%
2023/02/09	3	40.70	3	41.60	40.70	0	1,344	0.00%
2023/02/08	3	41.20	0	0.00	41.20	3	1,325	0.23%
2022/12/13	1	40.60	1	40.80	40.60	0	1,618	0.00%
2022/12/07	1	39.95	1	40.15	39.95	0	1,832	0.00%
2022/11/23	2	37.80	2	37.70	38.30	0	4,135	0.00%
2022/11/08	2	35.35	2	35.65	34.65	0	5,002	0.00%
2022/11/04	1	33.95	0	0.00	34.05	1	4,980	0.02%
2022/11/03	1	34.00	1	34.35	34.20	0	4,974	0.00%
2022/10/17	0	0.00	2	35.25	35.90	-2	5,171	-0.04%
2022/10/06	1	38.90	0	0.00	38.90	1	5,063	0.02%
2022/09/28	0	0.00	1	39.25	37.30	-1	4,958	-0.02%
2022/09/27	1	40.10	1	39.20	40.00	0	4,925	0.00%
2022/09/26	0	0.00	4	40.05	39.70	-4	4,910	-0.08%
2022/09/23	3	43.67	1	43.65	41.50	2	4,877	0.04%
2022/09/22	4	43.78	0	0.00	44.10	4	4,843	0.08%
2022/09/20	0	0.00	2	42.40	42.30	-2	4,788	-0.04%
2022/09/19	0	0.00	4	41.80	42.15	-4	4,799	-0.08%
2022/09/16	2	44.83	3	45.07	44.15	-1	4,735	-0.02%
2022/09/15	4	46.70	2	46.98	45.05	2	4,693	0.04%
2022/09/14	5	46.02	0	0.00	44.85	5	4,549	0.11%
2022/09/13	8	45.51	10	45.77	45.45	-2	4,489	-0.04%
2022/09/12	0	0.00	8	44.26	45.35	-8	4,455	-0.18%
2022/09/08	9	44.42	7	44.61	45.00	2	4,394	0.05%
2022/09/07	32	44.82	36	44.39	44.10	-4	4,342	-0.09%
2022/09/06	6	45.63	12	45.16	44.95	-6	4,255	-0.14%
2022/09/05	8	49.94	4	49.39	47.80	4	4,067	0.10%
2022/09/02	10	49.17	8	49.84	48.95	2	3,842	0.05%
2022/09/01	17	50.98	20	50.98	51.20	-3	3,661	-0.08%
2022/08/31	55	52.28	44	52.39	51.20	11	3,410	0.32%
2022/08/30	58	49.29	51	49.35	50.00	7	2,780	0.25%
2022/08/29	10	46.39	9.2	46.13	48.30	0.8	1,923	0.04%
2022/08/26	1	46.50	3	44.85	43.95	-2	1,620	-0.12%
2022/08/25	4	44.85	2	44.05	43.30	2	1,399	0.14%
2022/08/24	8	44.53	0	0.00	45.75	8	1,083	0.74%
2022/08/09	0	0.00	1	38.95	39.40	-1	779	-0.13%
2022/08/03	1	38.10	0	0.00	38.10	1	773	0.13%
2022/07/26	1	39.20	1	39.60	40.65	0	600	0.00%
2022/07/25	1	41.00	2	40.48	40.20	-1	566	-0.18%
2022/07/22	0	0.00	1	38.40	38.20	-1	494	-0.20%
2022/07/18	0	0.00	1	37.60	37.65	-1	510	-0.20%
2022/07/15	1	36.80	1	37.70	37.00	0	513	0.00%
2022/07/12	2	37.23	0	0.00	37.00	2	556	0.36%
2022/07/11	0	0.00	1	38.20	38.30	-1	565	-0.18%
2022/07/08	0	0.00	3	37.60	37.60	-3	568	-0.53%
2022/07/06	1	37.60	1	38.95	36.85	0	585	0.00%
2022/07/04	1	36.85	1	37.35	36.85	0	593	0.00%
2022/07/01	2	38.65	1	40.60	38.30	1	581	0.17%
2022/06/30	1	40.10	1	41.90	40.10	0	573	0.00%
2022/06/29	3	41.70	0	43.70	43.00	3	547	0.55%
2022/06/28	2	41.50	3	41.75	40.60	-1	504	-0.20%
2022/06/27	3	39.10	5	41.05	42.05	-2	486	-0.41%
2022/06/10	1	38.55	1	39.10	38.65	0	482	0.00%
2022/05/23	0	0.00	1	36.45	36.80	-1	684	-0.15%
2022/05/19	1	35.65	0	0.00	35.55	1	895	0.11%
2022/05/18	0	0.00	1	36.40	36.25	-1	938	-0.11%
2022/05/12	1	35.85	1	34.55	34.55	0	986	0.00%
2022/05/03	0	0.00	5	39.42	39.50	-5	1,095	-0.46%
2022/04/29	5	39.10	0	0.00	39.25	5	1,100	0.45%
2022/04/26	1	39.60	1	40.50	39.45	0	1,105	0.00%
2022/04/25	3.2	40.48	0	0.00	40.00	3.2	1,108	0.29%
2022/04/21	0	0.00	1	41.95	42.50	-1	1,143	-0.09%
2022/04/20	1	41.50	0	0.00	41.20	1	1,150	0.09%
2022/04/19	1	42.95	15	43.04	42.40	-14	1,137	-1.23%
2022/04/18	0	0.00	1	45.10	44.40	-1	1,123	-0.09%
2022/04/13	0	0.00	1.3	42.92	42.80	-1.3	1,082	-0.12%
2022/04/12	16	42.28	0	0.00	42.50	16	1,073	1.49%
2022/04/11	1	42.95	3	42.77	44.00	-2	1,060	-0.19%
2022/04/08	0	0.00	1	41.30	41.45	-1	1,034	-0.10%
2022/04/07	1	40.80	0	0.00	40.70	1	1,033	0.10%
2022/04/06	1	41.90	0	0.00	41.65	1	1,035	0.10%
2022/04/01	0	0.00	1.2	41.01	42.00	-1.2	1,028	-0.11%
2022/03/31	1	40.50	0	0.00	40.50	1	1,024	0.10%
2022/03/29	1	41.50	0	0.00	41.50	1	1,050	0.10%
2022/03/28	1	42.00	1	42.90	42.00	0	1,077	0.00%
2022/03/25	1	40.60	2	41.03	41.20	-1	1,056	-0.09%
2022/03/23	1	40.00	2	40.80	41.00	-1	1,044	-0.10%
2022/03/09	0.2	38.70	0	0.00	38.65	0.2	1,032	0.02%
2022/03/07	1	39.60	0	0.00	39.25	1	1,020	0.10%
2022/03/04	1	41.40	0	0.00	41.00	1	1,014	0.10%
2022/03/01	1	41.50	1	42.20	42.10	0	1,024	0.00%
2022/02/24	2	44.63	0	0.00	42.10	2	996	0.20%
2022/02/23	0	0.00	1	46.60	46.60	-1	948	-0.11%
2022/02/22	1	49.45	1	48.00	49.00	0	918	0.00%
2022/02/18	1	40.70	1	41.32	42.95	0	735	-0.01%
2022/02/17	1	40.70	1	41.35	40.80	0	692	0.00%
2022/02/16	0	0.00	0.1	39.45	40.10	-0.1	676	-0.01%
2022/02/11	1	39.70	0	0.00	39.70	1	656	0.15%
2022/02/09	0.1	40.55	0	0.00	40.35	0.1	645	0.01%
2022/02/07	0	0.00	2	40.30	40.30	-2	635	-0.31%
2022/01/26	0	0.00	1	41.80	41.10	-1	640	-0.16%
2022/01/25	2	40.85	2.2	41.91	41.95	-0.2	609	-0.03%
2022/01/17	0	0.00	1	41.00	40.30	-1	558	-0.18%
2021/12/24	1	38.00	0	0.00	38.00	1	533	0.19%
2021/12/23	1	39.00	9	40.00	40.00	-8	512	-1.56%
2021/12/22	9	41.79	0	0.00	40.70	9	512	1.76%
2021/11/25	0	0.00	0.1	39.63	39.55	-0.1	602	-0.01%
2021/11/22	0.1	39.50	0	0.00	39.80	0.1	607	0.01%
2021/11/19	0	0.00	1	39.80	38.60	-1	602	-0.17%
2021/11/18	1	37.70	0.2	39.75	39.75	0.8	580	0.14%
2021/11/03	1	37.05	1	36.70	37.05	0	701	0.00%
2021/11/01	0	0.00	0.2	34.75	34.40	-0.2	725	-0.02%
2021/10/28	1	36.40	1	36.75	35.50	0	814	0.00%
2021/10/27	0.2	35.33	0	0.00	35.35	0.2	909	0.02%
2021/10/07	0.2	34.00	0	0.00	34.30	0.2	1,431	0.01%
2021/10/04	1	34.95	0	0.00	33.85	1	1,628	0.06%
2021/09/17	0	39.90	1	40.75	39.80	-1	1,788	-0.05%
2021/09/13	0	0.00	7	41.86	41.45	-7	1,828	-0.38%
2021/09/10	1	42.60	1	41.85	41.75	0	1,861	0.00%
2021/09/09	0	0.00	1	42.60	42.40	-1	1,875	-0.05%
2021/09/08	0	0.00	1	41.65	41.40	-1	1,864	-0.05%
2021/09/07	8	42.29	3	42.17	42.30	5	1,880	0.27%
2021/09/03	1	41.40	1	42.00	41.45	0	2,009	0.00%
2021/09/01	0	0.00	5	41.00	40.70	-5	2,389	-0.21%
2021/08/31	0	0.00	2	41.00	41.05	-2	2,457	-0.08%
2021/08/26	3	41.43	0	0.00	41.25	3	2,506	0.12%
2021/08/19	1	40.80	0	0.00	40.65	1	2,602	0.04%
2021/08/12	0.2	41.10	0	0.00	41.20	0.2	2,732	0.01%
2021/08/09	1	44.15	9	42.56	42.30	-8	3,094	-0.26%
2021/08/06	4	44.48	1	44.45	43.70	3	3,175	0.09%
2021/08/04	0	0.00	3	44.25	43.50	-3	3,324	-0.09%
2021/08/02	1	45.70	2	46.05	46.20	-1	3,280	-0.03%
2021/07/30	6	43.87	3	44.45	44.50	3	3,188	0.09%
2021/07/29	11	43.16	7	43.10	43.25	4	3,100	0.13%
2021/07/28	1	40.70	0	0.00	41.15	1	3,044	0.03%
2021/07/27	1	41.25	0	0.00	41.10	1	3,091	0.03%
2021/07/26	2	42.53	1	42.65	42.50	1	3,170	0.03%
2021/07/23	0	0.00	2	41.38	41.30	-2	3,189	-0.06%
2021/07/22	1	40.90	0	0.00	40.95	1	3,196	0.03%
2021/07/20	1	42.25	4	43.74	42.25	-3	3,190	-0.09%
2021/07/19	1	41.75	4	41.65	41.70	-3	3,048	-0.10%
2021/07/15	1	41.50	6	41.32	41.10	-5	3,069	-0.16%
2021/07/14	3	41.07	0	0.00	40.65	3	3,095	0.10%
2021/07/13	9	44.59	1	45.00	41.25	8	3,117	0.26%
2021/07/12	4	44.15	11	43.70	44.00	-7	3,080	-0.23%
2021/07/09	1	41.10	1	41.80	41.00	0	2,999	0.00%
2021/07/08	2	41.20	4	40.96	41.30	-2	3,227	-0.06%
2021/07/07	1	40.40	0	0.00	40.35	1	3,578	0.03%
2021/07/05	1	41.20	0	0.00	41.20	1	3,784	0.03%
2021/07/02	2	42.28	2	42.30	41.80	0	4,039	0.00%
2021/06/30	3	43.18	1	41.90	42.85	2	4,062	0.05%
2021/06/28	2	41.05	0	0.00	40.80	2	4,008	0.05%
2021/06/23	0	0.00	1	42.60	42.10	-1	4,003	-0.02%
2021/06/22	1	42.10	4	42.36	42.00	-3	4,066	-0.07%
2021/06/21	4	42.93	3	43.28	42.80	1	4,093	0.02%
2021/06/18	1	42.90	10	42.53	42.75	-9	4,072	-0.22%
2021/06/16	1	42.00	0	0.00	41.55	1	4,052	0.02%
2021/06/15	3	43.20	1	43.20	42.35	2	4,034	0.05%
2021/06/11	1	45.50	1	44.00	44.05	0	3,993	0.00%
2021/06/10	4	45.74	9	46.18	45.50	-5	3,931	-0.13%
2021/06/09	18	45.23	3.1	44.13	44.65	14.9	3,760	0.40%
2021/06/08	0	0.00	8	41.63	42.45	-8	3,540	-0.23%
2021/06/07	4	39.00	0	0.00	38.60	4	3,473	0.12%
2021/06/03	1	38.55	0	0.00	38.50	1	3,442	0.03%
2021/06/01	0.1	37.89	0	0.00	38.90	0.1	3,441	0.00%
2021/05/27	0	0.00	1	40.70	41.35	-1	3,363	-0.03%
2021/05/26	4	41.38	2	42.00	40.65	2	3,353	0.06%
2021/05/25	2	42.03	0	0.00	40.60	2	3,370	0.06%
2021/05/19	4	42.70	0	0.00	41.85	4	3,510	0.11%
2021/05/17	0	0.00	2	43.95	46.45	-2	3,370	-0.06%
2021/05/14	2	43.18	4	41.96	42.25	-2	3,171	-0.06%
2021/05/12	7	41.49	7	43.00	40.65	0	3,021	0.00%
2021/05/07	0	0.00	3	40.00	41.00	-3	2,870	-0.10%
2021/05/04	0	0.00	2	44.18	41.50	-2	2,819	-0.07%
2021/05/03	13	47.39	11	47.82	46.00	2	2,771	0.07%
2021/04/23	0	0.00	1	43.55	43.90	-1	2,575	-0.04%
2021/04/22	0	0.00	1	45.25	43.45	-1	2,561	-0.04%
2021/04/21	0	0.00	1	45.40	45.20	-1	2,541	-0.04%
2021/04/14	1.2	48.67	2	47.75	50.40	-0.8	2,380	-0.03%
2021/04/13	6	49.67	4	52.00	47.30	2	2,137	0.09%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	3	42.63	6.1	44.39	44.95	-3.1	1,737	-0.18%
2021/04/08	9.1	39.55	4.1	40.10	40.90	5	1,549	0.32%
2021/04/07	1.1	36.71	0	0.00	37.20	1.1	1,288	0.09%
2021/03/30	0	0.00	1.2	35.54	35.15	-1.2	1,202	-0.10%
2021/03/29	0	0.00	0.1	35.10	35.10	-0.1	1,197	0.00%
2021/03/25	0.2	35.31	0	0.00	35.15	0.2	1,184	0.02%
2021/03/24	3	34.42	14	34.73	34.80	-11	1,113	-0.99%
2021/03/23	0	0.00	1	32.15	32.80	-1	1,063	-0.09%
2021/03/22	1	31.75	0	0.00	31.70	1	1,050	0.10%
2021/03/16	0	0.00	1	32.00	32.00	-1	1,039	-0.10%
2021/03/15	0	0.00	1	33.45	33.10	-1	1,005	-0.10%
2021/03/12	1	33.10	0	0.00	33.20	1	1,016	0.10%
2021/03/11	1	33.75	1	33.85	33.95	0	1,027	0.00%
2021/03/10	1	34.25	0	0.00	34.15	1	1,052	0.10%
2021/03/09	2	34.15	0	0.00	34.20	2	1,071	0.19%
2021/03/05	3	35.35	3	35.85	35.00	0	1,066	0.00%
2021/03/04	3	34.30	0	0.00	34.40	3	1,057	0.28%
2021/03/02	5	34.73	0	0.00	34.65	5	1,053	0.47%
2021/02/26	0	0.00	3	35.95	35.40	-3	1,052	-0.28%
2021/02/25	3	35.85	3	36.70	35.75	0	1,048	0.00%
2021/02/23	3	34.55	0	0.00	34.50	3	964	0.31%
2021/02/17	3	30.75	0	0.00	30.80	3	705	0.43%
2021/02/05	20	32.05	20	31.85	31.70	0	707	0.00%
2021/02/03	0	0.00	2	30.50	30.50	-2	681	-0.29%
2020/12/22	2	32.93	2	32.98	33.15	0	874	0.00%
2020/12/03	0	0.00	3	35.08	34.60	-3	1,152	-0.26%
2020/12/02	0	0.00	1	36.60	36.55	-1	1,142	-0.09%
2020/11/27	0	0.00	1	37.30	37.20	-1	1,177	-0.08%
2020/11/25	1	38.20	0	0.00	37.30	1	1,214	0.08%
2020/11/20	0	0.00	2	39.50	39.05	-2	1,372	-0.15%
2020/11/19	0	0.00	2	38.70	40.00	-2	1,379	-0.15%
2020/11/18	0	0.00	1	38.20	38.20	-1	1,369	-0.07%
2020/11/17	2	38.15	2	37.60	37.75	0	1,387	0.00%
2020/11/16	1	38.90	0	0.00	38.60	1	1,422	0.07%
2020/11/13	2	38.60	0	0.00	38.60	2	1,479	0.14%
2020/11/02	0	0.00	1	39.30	38.35	-1	1,711	-0.06%
2020/10/30	0	0.00	1	37.60	37.60	-1	1,752	-0.06%
2020/10/29	1	38.90	0	0.00	39.00	1	1,809	0.06%
2020/10/27	0	0.00	2	38.60	40.00	-2	1,924	-0.10%
2020/10/26	1	40.25	2	39.85	39.65	-1	1,976	-0.05%
2020/10/22	3	42.57	1	42.10	42.10	2	2,084	0.10%
2020/10/20	0	0.00	1	44.50	43.85	-1	2,135	-0.05%
2020/10/13	1	45.30	0	0.00	45.00	1	2,284	0.04%
2020/10/08	2	46.60	0	0.00	46.60	2	2,371	0.08%
2020/10/06	0	0.00	2	47.58	47.20	-2	2,521	-0.08%
2020/10/05	3	48.47	1	47.80	47.90	2	2,768	0.07%
2020/09/28	3	46.68	0	0.00	46.30	3	2,880	0.10%
2020/09/24	2	48.48	2	47.50	49.10	0	3,138	0.00%
2020/09/22	2	49.00	0	0.00	48.95	2	3,258	0.06%
2020/09/21	2	49.58	12	51.67	52.50	-10	3,221	-0.31%
2020/09/16	1	47.05	0	0.00	46.90	1	3,212	0.03%
2020/09/14	5	47.63	0	0.00	47.40	5	3,326	0.15%
2020/09/11	0	0.00	1	48.30	47.50	-1	3,402	-0.03%
2020/09/10	1	51.30	4	50.16	49.55	-3	3,453	-0.09%
2020/09/09	1	47.50	1	48.80	49.00	0	3,509	0.00%
2020/09/08	1	49.00	6	48.65	50.40	-5	3,578	-0.14%
2020/09/03	3	47.28	0	0.00	47.00	3	3,781	0.08%
2020/09/02	1	47.65	0	0.00	47.15	1	3,842	0.03%
2020/08/31	2	50.65	5	50.22	50.00	-3	3,812	-0.08%
2020/08/28	2	51.45	4	51.15	51.50	-2	3,791	-0.05%
2020/08/27	5	51.70	3	51.80	52.30	2	3,740	0.05%
2020/08/26	2	48.80	3	47.83	48.90	-1	3,655	-0.03%
2020/08/24	0	0.00	2	46.20	46.20	-2	3,612	-0.06%
2020/08/21	3	46.38	0	0.00	46.90	3	3,610	0.08%
2020/08/20	2	44.30	2	47.13	45.80	0	3,615	0.00%
2020/08/19	3	50.68	1	50.60	49.10	2	3,594	0.06%
2020/08/18	1	49.20	6	48.35	50.30	-5	3,581	-0.14%
2020/08/17	6	45.84	0	0.00	45.75	6	3,571	0.17%
2020/08/14	2	46.45	4	46.75	45.80	-2	3,593	-0.06%
2020/08/13	1	46.35	1	47.90	46.00	0	3,664	0.00%
2020/08/12	1	46.60	1	49.45	48.95	0	3,766	0.00%
2020/08/11	2	46.28	10	47.27	45.50	-8	3,783	-0.21%
2020/08/10	3	49.17	0	0.00	48.60	3	3,828	0.08%
2020/08/07	0	0.00	5	50.80	50.50	-5	3,825	-0.13%
2020/08/06	4	52.35	7	53.30	50.80	-3	3,795	-0.08%
2020/08/05	11	53.63	2	54.10	53.10	9	3,742	0.24%
2020/08/04	7	54.29	13	52.53	53.00	-6	3,691	-0.16%
2020/08/03	19	53.22	1	52.80	54.20	18	3,646	0.49%
2020/07/31	2	50.10	12	49.25	49.30	-10	3,617	-0.28%
2020/07/30	11	49.53	0	0.00	50.10	11	3,572	0.31%
2020/07/29	1	47.05	1	44.60	45.60	0	3,504	0.00%
2020/07/28	1	43.75	5	47.10	43.75	-4	3,447	-0.12%
2020/07/27	2	50.95	0	0.00	48.60	2	3,367	0.06%
2020/07/23	3	52.23	0	0.00	55.50	3	3,322	0.09%
2020/07/22	0	0.00	2	54.50	54.50	-2	3,278	-0.06%
2020/07/21	1	49.00	1	50.00	49.60	0	3,253	0.00%
2020/07/20	4	47.15	0	0.00	50.10	4	3,220	0.12%
2020/07/17	6	53.27	0	0.00	52.10	6	3,163	0.19%
2020/07/16	0	0.00	1	58.70	57.80	-1	3,120	-0.03%
2020/07/15	2	59.00	2	60.00	58.90	0	3,078	0.00%
2020/07/14	4	58.63	3	58.53	57.60	1	2,997	0.03%
2020/07/10	2	66.70	1	68.00	68.00	1	2,831	0.04%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	3	51.20	1	50.30	51.20	2	2,494	0.08%
2020/07/06	0	0.00	10	52.32	51.70	-10	2,424	-0.41%
2020/07/03	13	50.59	3	51.50	51.50	10	2,321	0.43%
2020/07/02	2	45.50	3	47.20	47.20	-1	2,115	-0.05%
2020/07/01	0	0.00	7	40.84	42.95	-7	2,033	-0.34%
2020/06/30	2	41.00	0	0.00	39.05	2	1,949	0.10%
2020/06/24	1	38.00	7	39.20	37.85	-6	1,879	-0.32%
2020/06/23	5	40.65	0	0.00	39.35	5	1,846	0.27%
2020/06/22	0	0.00	4	40.85	40.40	-4	1,794	-0.22%
2020/06/19	7	39.49	1	40.00	37.45	6	1,717	0.35%
2020/06/18	7	41.41	1	40.80	40.00	6	1,659	0.36%
2020/06/17	1	39.30	4	41.21	41.15	-3	1,577	-0.19%
2020/06/16	6	38.93	1	38.50	38.65	5	1,494	0.33%
2020/06/15	1	36.60	8	37.96	38.60	-7	1,395	-0.50%
2020/06/12	0	0.00	1	32.80	35.10	-1	1,288	-0.08%
2020/06/11	4	35.95	8	37.14	33.65	-4	1,240	-0.32%
2020/06/10	17	34.24	3	35.60	37.30	14	1,141	1.23%
2020/06/09	9	32.75	0	0.00	33.95	9	1,014	0.89%
2020/05/25	1	35.00	0	0.00	35.30	1	859	0.12%
2020/05/22	2	32.00	0	0.00	32.10	2	822	0.24%
2020/05/21	0	0.00	5	29.95	30.25	-5	783	-0.64%
2020/05/20	1	30.70	3	30.27	30.95	-2	749	-0.27%
2020/05/19	5	30.23	6	30.28	30.55	-1	662	-0.15%
2020/05/18	1	27.40	10	27.80	27.80	-9	529	-1.70%
2020/05/15	2	25.30	1	24.50	25.30	1	470	0.21%
2020/05/11	10	20.85	0	0.00	20.30	10	362	2.76%
2020/05/07	4	22.53	0	0.00	22.70	4	339	1.18%
2020/04/24	0	0.00	1	17.20	17.05	-1	246	-0.41%
2020/04/21	1	16.10	0	0.00	15.95	1	247	0.40%
2020/03/30	0	0.00	1	15.10	15.35	-1	238	-0.42%
2020/03/27	0	0.00	1	14.45	14.45	-1	235	-0.42%
2020/03/25	2	13.30	0	0.00	13.20	2	231	0.87%
2020/03/09	0	0.00	5	23.00	22.75	-5	261	-1.91%
2020/03/06	0	0.00	2	22.98	22.90	-2	254	-0.79%
2020/02/25	0	0.00	3	22.80	22.80	-3	256	-1.17%
2020/02/24	5	23.40	1	23.35	23.40	4	245	1.63%
2020/02/17	1	21.15	0	0.00	21.00	1	223	0.45%
2020/02/07	1	22.00	0	0.00	21.50	1	216	0.46%
2020/02/06	2	22.00	0	0.00	21.90	2	216	0.92%
2020/01/06	0	0.00	1	23.60	23.40	-1	188	-0.53%
2019/12/18	0	0.00	2	23.10	23.10	-2	187	-1.06%
2019/12/12	5	23.55	0	0.00	23.55	5	188	2.66%
2019/12/04	0	0.00	1	23.15	24.10	-1	132	-0.75%
2019/12/03	0	0.00	1	22.20	22.35	-1	111	-0.90%
2019/11/29	2	22.85	0	0.00	22.40	2	110	1.82%
2019/09/09	0	0.00	1	21.00	21.25	-1	170	-0.59%
2019/05/31	0	0.00	1	23.35	23.60	-1	151	-0.66%
2019/04/22	0	0.00	6	26.70	26.70	-6	214	-2.80%
2019/04/15	6	28.90	0	0.00	28.90	6	226	2.65%
2019/04/03	0	0.00	4	26.60	26.55	-4	246	-1.63%
2019/02/12	0	0.00	5	29.90	30.00	-5	245	-2.03%
2019/01/17	0	0.00	1	28.00	28.00	-1	198	-0.50%
2019/01/10	0	0.00	2	27.70	27.10	-2	184	-1.08%
2019/01/07	2	28.00	0	0.00	27.55	2	167	1.20%
2019/01/04	0	0.00	2	26.60	26.90	-2	163	-1.22%
2018/12/27	1	25.50	0	0.00	26.10	1	185	0.54%
2018/12/26	2	25.50	0	0.00	24.70	2	189	1.06%
2018/12/13	0	0.00	2	23.55	23.35	-2	206	-0.97%
2018/11/29	2	20.70	0	0.00	20.70	2	180	1.11%
2018/10/17	0	0.00	0.4	22.10	22.25	-0.4	170	-0.23%
2018/10/09	0.2	23.40	0	0.00	23.20	0.2	163	0.12%
2018/10/03	0.2	28.30	0	0.00	28.55	0.2	111	0.18%
2018/10/02	10	24.55	0	0.00	26.80	10	79	12.60%
2018/06/06	0	0.00	1	25.00	25.00	-1	205	-0.49%
2018/04/23	0	0.00	1	27.30	27.20	-1	205	-0.49%
2018/04/20	1	27.00	0	0.00	26.70	1	211	0.47%