台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▼0.85
  • 漲幅
    -1.87%
  • 成交量
    621
  • 產業
    上櫃 生技醫療類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永昕 (4726)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19144.30145.7044.5005960.00%
2025/02/18245.20144.8045.3515940.17%
2025/02/1700.000.745.5045.80-0.7594-0.12%
2025/02/1300.00244.8044.90-2597-0.33%
2025/02/12444.7500.0044.4045990.67%
2025/02/1100.00244.8044.75-2595-0.34%
2025/02/10444.3900.0044.0545940.67%
2025/02/07342.92544.2144.70-2593-0.34%
2025/02/06142.30142.1042.6505790.00%
2025/02/04139.7000.0039.9015710.18%
2025/01/220.239.6000.0039.650.25740.03%
2025/01/07142.9000.0043.0017030.14%
2025/01/0600.00243.6543.75-2706-0.28%
2025/01/03243.70143.4543.1517150.14%
2024/12/31142.75143.3543.4007240.00%
2024/12/25143.0000.0043.0017790.13%
2024/12/2400.00144.4043.90-1783-0.13%
2024/12/2000.00142.3042.05-1784-0.13%
2024/12/191.241.8300.0042.001.27910.15%
2024/12/160.143.0000.0042.000.18020.01%
2024/12/111.243.3700.0043.301.27990.15%
2024/12/0900.00141.8041.55-1798-0.13%
2024/12/05344.4000.0043.7037820.38%
2024/12/03644.88544.7245.0017770.13%
2024/12/02745.512048.4644.90-13780-1.67%
2024/11/292748.42747.2949.65207252.76%
2024/11/2800.00145.2045.20-1675-0.15%
2024/11/2700.00144.6044.15-1681-0.15%
2024/11/260.145.5000.0045.250.16850.01%
2024/11/20145.6500.0045.6517330.14%
2024/11/18145.7500.0045.7518220.12%
2024/11/15146.5000.0046.5018420.12%
2024/11/14247.6300.0047.1028620.23%
2024/11/12148.90548.7048.55-4878-0.46%
2024/11/07550.40250.5050.1039160.33%
2024/10/2900.00350.6050.20-31,123-0.27%
2024/10/28250.85152.1050.6011,1400.09%
2024/10/25351.80252.3050.8011,1700.08%
2024/10/24251.001051.5051.50-81,216-0.66%
2024/10/17549.55250.2049.7031,8610.16%
2024/10/11145.6000.0045.0012,1200.05%
2024/10/09245.7500.0045.6022,1840.09%
2024/10/0800.000.247.0047.25-0.22,299-0.01%
2024/09/30249.8000.0049.6022,5990.08%
2024/09/2700.00247.9848.15-22,718-0.07%
2024/09/2600.00247.4347.20-22,782-0.07%
2024/09/2500.00247.1547.00-22,877-0.07%
2024/09/24147.6000.0047.3013,0470.03%
2024/09/20347.95447.8647.95-13,368-0.03%
2024/09/10146.4500.0045.8014,5840.02%
2024/09/0600.00147.0547.10-14,641-0.02%
2024/09/0300.00148.7048.55-14,875-0.02%
2024/08/29150.3000.0050.1015,3170.02%
2024/08/2800.00152.0051.70-15,340-0.02%
2024/08/26152.4000.0052.2015,3620.02%
2024/08/2300.000.353.6053.50-0.35,373-0.01%
2024/08/21253.6500.0053.7025,3570.04%
2024/08/20854.89953.9954.00-15,332-0.02%
2024/08/1600.00149.8050.10-15,247-0.02%
2024/08/14150.4000.0050.3015,2210.02%
2024/08/13250.9000.0051.2025,2220.04%
2024/08/06144.3500.0047.3015,1930.02%
2024/08/05148.7000.0048.5515,1590.02%
2024/08/023.154.2600.0053.903.15,1410.06%
2024/08/01257.3000.0057.1025,1330.04%
2024/07/31157.0000.0056.9015,1240.02%
2024/07/29257.35858.8156.00-65,081-0.12%
2024/07/26559.8600.0060.0055,0120.10%
2024/07/23961.93161.3060.9084,9070.16%
2024/07/221058.801158.2758.10-14,794-0.02%
2024/07/197.160.79758.7758.800.14,7620.00%
2024/07/18259.0000.0059.4024,6170.04%
2024/07/17157.20257.7058.20-14,683-0.02%
2024/07/12361.77359.9059.5004,6480.00%
2024/07/11159.70160.7060.7004,5940.00%
2024/07/10161.00160.3060.4004,5440.00%
2024/07/0900.00159.7058.90-14,456-0.02%
2024/07/082.259.331259.3959.20-9.94,376-0.23%
2024/07/0400.00257.4558.10-24,256-0.05%
2024/07/03258.85158.1058.1014,1910.02%
2024/07/02259.95761.0659.10-54,065-0.12%
2024/07/01360.50461.0061.00-13,998-0.03%
2024/06/286.259.3700.0059.006.23,8970.16%
2024/06/277.561.94561.6660.102.53,7250.07%
2024/06/26363.13162.9062.2023,5320.06%
2024/06/25259.70259.6062.0003,3970.00%
2024/06/24161.90262.6561.60-13,250-0.03%
2024/06/21161.301.560.7060.60-0.53,106-0.02%
2024/06/203.560.09461.5861.50-0.52,995-0.02%
2024/06/19959.39758.5358.2022,8320.07%
2024/06/184.159.281557.1158.50-112,697-0.41%
2024/06/17452.05354.0755.7012,3980.04%
2024/06/1400.00250.0050.80-22,174-0.09%
2024/06/13248.9000.0049.1522,1370.09%
2024/06/1200.00151.1049.75-12,105-0.05%
2024/06/11650.14449.9850.6022,0170.10%
2024/06/072.147.4000.0047.152.11,9000.11%
2024/06/061049.46148.3048.6591,8540.49%
2024/06/052050.451051.2651.40101,7740.56%
2024/06/0400.00346.5548.55-31,556-0.19%
2024/06/03446.8200.0046.0541,3990.29%
2024/05/3100.00244.0045.00-21,381-0.14%
2024/05/30243.4300.0043.2521,3530.15%
2024/05/29242.20243.3044.3001,3660.00%
2024/05/2800.00242.5542.20-21,357-0.15%
2024/05/27141.9000.0041.9511,3620.07%
2024/05/23142.5500.0042.3011,3570.07%
2024/05/1700.00544.3544.15-51,349-0.37%
2024/05/16342.30142.6042.3021,3370.15%
2024/05/15242.9000.0042.5021,3390.15%
2024/05/10144.6000.0044.5011,3080.08%
2024/05/07147.551546.2446.10-141,254-1.12%
2024/05/0300.00243.9043.80-21,191-0.17%
2024/04/261044.76143.1543.8591,1820.76%
2024/04/25246.1300.0046.0021,1260.18%
2024/04/24246.40145.8546.7011,0920.09%
2024/04/231549.141249.6846.4031,0500.29%
2024/04/22247.00948.0246.30-7892-0.78%
2024/04/19244.3500.0044.5028250.24%
2024/04/18544.91345.1344.9027810.26%
2024/04/17343.57343.9044.2007420.00%
2024/04/1600.00140.3041.95-1681-0.15%
2024/04/12241.7500.0041.6526190.32%
2024/02/29139.1000.0039.0514120.24%
永昕二廠新產能日商幾乎全包 最快下月投產Anue鉅亨-2023/02/06
永昕 相關文章
永昕 相關影音