皇將 (4744)-元大-民雄券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	23.50	23.55	-2	325	-0.61%
2024/05/28	0	0.00	2	23.40	23.55	-2	326	-0.61%
2024/05/06	1	25.20	0	0.00	24.90	1	324	0.31%
2024/05/03	2	25.20	0	0.00	25.20	2	316	0.63%
2024/04/30	2	24.75	0	0.00	24.75	2	314	0.64%
2024/04/29	0	24.30	0	0.00	24.10	0	312	0.00%
2024/04/09	0	0.00	1	25.20	25.15	-1	374	-0.27%
2024/04/03	3	23.20	0	0.00	23.45	3	361	0.83%
2024/04/02	1	23.95	0	0.00	23.90	1	354	0.28%
2024/03/26	0	0.00	1	24.50	24.05	-1	358	-0.28%
2024/03/22	1	24.15	0	0.00	24.20	1	369	0.27%
2024/03/18	1	23.80	0	0.00	24.00	1	401	0.25%
2024/03/13	2	24.05	5	23.80	24.00	-3	485	-0.62%
2024/02/29	1	27.05	0	0.00	27.10	1	560	0.18%
2024/02/19	0	0.00	1	27.80	27.90	-1	666	-0.15%
2024/01/30	0	0.00	2	27.15	26.70	-2	724	-0.28%
2024/01/18	0	29.00	0	0.00	27.05	0	731	0.00%
2024/01/12	0	0.00	3	27.15	27.15	-3	726	-0.41%
2024/01/09	10	27.75	0	0.00	27.70	10	750	1.33%
2023/12/15	1	27.45	0	0.00	27.15	1	916	0.11%
2023/12/14	1	27.55	0	0.00	27.60	1	911	0.11%
2023/12/08	4	26.40	0	0.00	27.30	4	860	0.46%
2023/12/07	2	26.05	0	0.00	26.05	2	810	0.25%
2023/12/06	2	28.95	0	0.00	28.90	2	782	0.26%
2023/12/05	12	29.46	0	0.00	29.30	12	781	1.54%
2023/11/30	5	29.50	0	0.00	29.70	5	798	0.63%
2023/11/29	1	29.30	0	0.00	29.30	1	791	0.13%
2023/11/28	1	29.90	0	0.00	29.90	1	759	0.13%
2023/11/24	0	0.00	1	30.10	30.00	-1	750	-0.13%
2023/11/22	5	30.65	2	30.40	30.20	3	745	0.40%
2023/11/21	0	0.00	1	32.40	32.10	-1	707	-0.14%
2023/11/20	1	32.10	0	0.00	32.20	1	697	0.14%
2023/11/17	0	0.00	1	32.70	33.10	-1	691	-0.14%
2023/11/16	1	32.15	0	0.00	32.10	1	662	0.15%
2023/11/15	1	32.25	0	0.00	32.25	1	668	0.15%
2023/11/14	1	32.65	5	32.45	32.40	-4	675	-0.59%
2023/11/13	6	33.12	0	0.00	32.85	6	671	0.89%
2023/11/10	0	0.00	2	31.80	32.20	-2	653	-0.31%
2023/10/17	1	32.50	0	0.00	31.50	1	821	0.12%
2023/10/16	1	33.50	1	33.40	33.50	0	833	0.00%
2023/09/13	0	31.25	0	0.00	31.10	0	1,512	0.00%
2023/09/12	2	31.55	0	0.00	31.40	2	1,545	0.13%
2023/09/01	0	0.00	5	30.00	30.10	-5	1,643	-0.30%
2023/08/14	0	0.00	1	30.70	30.35	-1	2,450	-0.04%
2023/08/01	6	32.81	2	33.00	33.00	4	3,788	0.11%
2023/07/28	1	33.80	1	33.50	33.80	0	4,197	0.00%
2023/07/27	7	34.36	0	0.00	33.60	7	4,193	0.17%
2023/07/26	1	32.15	0	0.00	32.10	1	4,176	0.02%
2023/07/17	0	35.30	0	0.00	35.10	0	4,111	0.00%
2023/07/11	0	0.00	1	37.60	37.40	-1	4,092	-0.02%
2023/07/07	0	0.00	1	39.10	38.55	-1	4,070	-0.02%
2023/07/06	4	44.08	0	0.00	40.05	4	4,023	0.10%
2023/07/03	0	0.00	4	43.28	42.75	-4	3,842	-0.10%
2023/06/30	2	41.30	0	0.00	41.40	2	3,826	0.05%
2023/06/29	2	41.30	0	0.00	42.15	2	3,771	0.05%
2023/06/21	0	0.00	1	41.40	41.35	-1	3,617	-0.03%
2023/06/19	1	40.70	0	0.00	40.40	1	3,564	0.03%
2023/06/16	5	40.36	7	40.01	40.05	-2	3,544	-0.06%
2023/06/15	2	40.00	0	0.00	39.60	2	3,510	0.06%
2023/06/12	0	0.00	4	37.73	37.40	-4	3,453	-0.12%
2023/06/09	0	0.00	1	38.40	38.30	-1	3,441	-0.03%
2023/06/07	1	39.10	0	0.00	38.85	1	3,412	0.03%
2023/05/29	1	39.20	2	42.05	40.90	-1	3,217	-0.03%
2023/05/25	0	0.00	2	43.00	43.00	-2	3,088	-0.06%
2023/05/24	2	44.23	0	0.00	43.65	2	3,049	0.07%
2023/05/22	0	0.00	1	42.65	43.00	-1	2,883	-0.03%
2023/05/19	1	42.70	0	0.00	42.65	1	2,866	0.03%
2023/05/18	0	0.00	2	43.50	43.50	-2	2,909	-0.07%
2023/05/15	2	42.00	2	41.40	41.30	0	2,589	0.00%
2023/05/12	1	41.95	1	43.00	41.65	0	2,529	0.00%
2023/05/11	4	43.30	0	0.00	42.75	4	2,433	0.16%
2023/05/10	8	41.43	7	43.65	43.80	1	2,246	0.04%
2023/05/09	2	42.55	16	42.21	42.15	-14	2,020	-0.69%
2023/05/08	9	41.76	9	41.71	42.80	0	1,749	0.00%
2023/05/05	20	38.70	7	39.48	39.55	13	1,473	0.88%
2023/05/04	3	36.95	0	0.00	36.60	3	1,275	0.24%
2023/04/28	0	0.00	1	35.30	34.90	-1	1,039	-0.10%
2023/04/14	0	0.00	10	36.55	36.75	-10	867	-1.15%
2023/04/12	0	0.00	1	34.10	34.35	-1	806	-0.12%
2023/04/11	0	0.00	3	34.00	33.45	-3	790	-0.38%
2023/04/10	0	0.00	2	34.23	34.05	-2	779	-0.26%
2023/04/07	2	34.70	0	0.00	34.80	2	755	0.27%
2023/03/31	3	32.12	1	33.80	33.55	2	691	0.29%
2023/02/21	0	0.00	1	32.95	31.90	-1	515	-0.19%
2023/02/17	1	32.45	0	0.00	32.40	1	490	0.20%
2023/02/16	2	32.80	0	0.00	31.35	2	464	0.43%
2023/02/14	0	0.00	2	33.58	34.00	-2	355	-0.56%
2023/02/13	0	0.00	2	33.25	33.00	-2	336	-0.59%
2023/02/09	1	32.55	0	0.00	32.80	1	303	0.33%
2023/02/08	1	32.80	0	0.00	32.95	1	291	0.34%
2023/02/07	2	33.35	4	32.90	32.80	-2	272	-0.73%
2023/02/06	0	0.00	2	29.53	31.05	-2	222	-0.90%
2023/02/02	2	28.65	0	0.00	29.40	2	195	1.02%
2023/02/01	0	0.00	1	29.10	28.50	-1	183	-0.55%
2023/01/31	1	26.75	0	0.00	26.70	1	148	0.67%
2023/01/16	2	26.75	0	0.00	26.75	2	138	1.45%
2022/12/29	0	0.00	1	24.65	24.75	-1	132	-0.75%
2022/12/20	0	0.00	1	26.50	25.80	-1	118	-0.85%
2022/12/09	0.3	27.82	0	29.25	27.85	0.3	101	0.27%
2022/12/05	0	0.00	0	28.85	26.20	0	88	-0.01%
2022/12/02	0.2	26.00	0	0.00	26.25	0.2	85	0.27%
2022/11/28	0	0.00	0	27.90	26.35	0	85	0.00%
2022/11/25	0	0.00	0	28.40	25.90	0	84	0.00%
2022/11/23	0	0.00	0	28.35	26.25	0	86	0.00%
2022/11/21	0	0.00	0	28.90	25.65	0	86	0.00%
2022/11/15	0	0.00	0	27.00	25.70	0	88	0.00%
2022/11/14	0	0.00	0	28.25	26.65	0	87	0.00%
2022/11/07	0	0.00	0	26.50	25.00	0	88	-0.01%
2022/11/03	0	0.00	0	26.00	25.25	0	90	0.00%
2022/11/02	0	0.00	0	25.95	24.65	0	90	0.00%
2022/11/01	0	0.00	0	26.00	24.20	0	91	0.00%
2022/10/31	0	0.00	0	26.00	23.90	0	91	0.00%
2022/10/26	0	0.00	0	26.00	23.80	0	97	0.00%
2022/10/25	0	0.00	0	26.00	23.65	0	102	0.00%
2022/10/18	0	0.00	1	25.00	24.95	-1	146	-0.68%
2022/09/21	0	0.00	0	30.00	28.10	0	165	0.00%
2022/09/14	0	27.80	0	0.00	27.75	0	164	0.00%
2022/09/01	0	0.00	5	28.45	28.50	-5	169	-2.95%
2022/08/30	5	28.00	0	0.00	28.00	5	166	3.00%
2022/08/18	0	0.00	0	30.00	27.90	0	164	0.00%
2022/08/01	0	0.00	0	31.00	30.50	0	166	0.00%
2022/07/27	2	29.53	2	31.53	30.50	0	158	0.00%
2022/05/30	0	0.00	1	27.40	27.45	-1	263	-0.38%
2022/05/06	10	29.49	0	0.00	29.10	10	393	2.54%
2022/05/03	0.1	29.80	0	0.00	29.35	0.1	480	0.01%
2022/04/27	1	28.90	0	0.00	28.85	1	490	0.20%
2022/04/25	0.5	31.00	0	0.00	30.60	0.5	486	0.10%
2022/04/15	1	32.80	0	0.00	32.50	1	499	0.20%
2022/04/07	0	0.00	1	33.65	33.40	-1	576	-0.17%
2022/03/22	0	0.00	1	30.90	30.95	-1	1,147	-0.09%
2022/02/15	2	31.75	0	0.00	31.25	2	1,553	0.13%
2022/02/10	0	0.00	2	36.65	36.70	-2	1,507	-0.13%
2022/02/09	0	0.00	1	37.80	37.50	-1	1,501	-0.07%
2022/02/08	1	37.35	1	37.15	37.35	0	1,484	0.00%
2022/02/07	2	37.18	1	36.45	36.50	1	1,470	0.07%
2022/01/20	0	0.00	1	36.00	35.80	-1	1,370	-0.07%
2022/01/19	1	35.55	0	0.00	36.40	1	1,367	0.07%
2022/01/10	0	0.00	0.1	36.90	37.20	-0.1	1,316	-0.01%
2022/01/07	0	0.00	4	37.45	36.65	-4	1,305	-0.31%
2022/01/06	1	39.65	7	38.66	38.00	-6	1,280	-0.47%
2022/01/05	7	37.46	2	37.40	37.40	5	1,211	0.41%
2022/01/03	1	36.85	0	0.00	36.80	1	1,190	0.08%
2021/12/29	1	38.90	0	0.00	38.90	1	1,149	0.09%
2021/12/28	2	38.93	2	39.80	39.30	0	1,121	0.00%
2021/12/27	10	40.90	1	40.20	40.10	9	1,062	0.85%
2021/12/24	0	0.00	1	39.05	38.95	-1	943	-0.11%
2021/12/23	2	38.60	2	38.45	38.10	0	891	0.00%
2021/12/17	2	36.58	0	0.00	36.50	2	646	0.31%
2021/12/16	1	38.20	0	0.00	38.00	1	605	0.17%
2021/12/15	0	0.00	1	37.95	37.20	-1	552	-0.18%
2021/12/14	2	37.80	4	37.70	35.25	-2	416	-0.48%
2021/12/13	7	38.59	3	37.38	38.60	4	334	1.20%
2021/12/09	9	32.15	9	32.46	31.95	0	146	0.00%
2021/11/25	1	27.90	0	0.00	28.20	1	70	1.42%
2021/11/12	6	27.17	6	26.87	27.00	0	57	0.00%
2021/07/16	0	27.05	0	0.00	26.85	0	106	0.02%
2021/06/02	0	26.30	0	0.00	26.35	0	162	0.01%
2021/04/06	0	29.20	0	0.00	28.95	0	95	0.01%
2021/03/29	0	29.20	0	0.00	29.10	0	99	0.01%
2021/03/25	0	28.40	0	0.00	29.10	0	99	0.00%
2021/03/23	0	28.95	0	0.00	28.80	0	94	0.01%
2021/03/03	0	28.75	0	0.00	28.95	0	98	0.01%
2020/12/22	0	29.40	0	0.00	28.80	0	67	0.01%
2020/12/15	0	29.40	0	0.00	29.75	0	77	0.02%
2020/11/30	0	31.10	0	0.00	30.85	0	76	0.03%
2020/06/02	0	0.00	1	38.95	38.25	-1	280	-0.36%
2020/05/22	1	37.50	0	0.00	37.35	1	307	0.32%
2020/03/13	0	0.00	2	30.35	34.00	-2	576	-0.35%
2020/03/10	0	0.00	1	35.95	35.60	-1	555	-0.18%
2020/02/26	0	0.00	1	40.10	39.65	-1	521	-0.19%
2020/02/25	0	0.00	1	39.45	40.00	-1	524	-0.19%
2020/02/24	3	40.98	0	0.00	40.00	3	518	0.58%
2020/02/21	1	40.65	1	40.40	41.00	0	498	0.00%
2020/02/19	1	39.65	0	0.00	39.00	1	476	0.21%
2020/02/05	6	37.30	4	37.25	37.10	2	538	0.37%
2020/02/04	0	0.00	2	37.15	36.80	-2	535	-0.37%
2020/02/03	0	0.00	3	39.05	37.20	-3	526	-0.57%
2020/01/31	3	38.30	0	0.00	38.50	3	503	0.60%
2020/01/20	1	37.40	7	37.45	37.30	-6	473	-1.27%
2020/01/16	1	37.90	1	38.10	37.10	0	448	0.00%
2019/12/25	1	34.00	0	0.00	34.00	1	723	0.14%
2019/12/23	0	0.00	1	34.75	34.40	-1	723	-0.14%
2019/12/16	0	0.00	1	33.20	33.30	-1	716	-0.14%
2019/12/13	2	32.85	0	0.00	32.75	2	715	0.28%
2019/12/06	2	33.90	0	0.00	33.90	2	699	0.29%
2019/11/29	0	0.00	1	35.30	34.70	-1	684	-0.15%
2019/11/13	2	36.73	0	0.00	36.50	2	632	0.32%
2019/11/12	0	0.00	1	36.50	37.35	-1	614	-0.16%
2019/11/11	1	36.65	0	0.00	36.90	1	595	0.17%
2019/11/08	1	35.70	1	36.10	36.10	0	524	0.00%
2019/10/30	0	0.00	3	34.05	33.80	-3	444	-0.68%
2019/10/22	1	34.20	0	0.00	34.25	1	421	0.24%
2019/10/21	2	34.50	0	0.00	34.50	2	413	0.48%
2019/10/15	1	33.75	0	0.00	33.80	1	321	0.31%
2019/10/09	3	35.90	0	0.00	35.15	3	278	1.08%
2019/10/03	1	33.15	1	33.40	33.30	0	152	0.00%
2019/08/07	1	29.00	1	28.90	28.90	0	103	0.00%
2018/07/13	0	0.00	2.2	38.63	38.90	-2.2	347	-0.63%
2018/07/12	2	42.35	0	0.00	40.80	2	326	0.61%