強生 (4747)-元大-民雄券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
315張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	77.30	1	76.80	75.60	0	324	0.00%
2024/03/12	4	78.95	0	0.00	76.10	4	335	1.19%
2024/03/11	0	0.00	4	77.43	80.10	-4	321	-1.24%
2024/01/11	1	88.10	1	87.70	89.70	0	211	0.00%
2023/12/01	0	0.00	1	88.10	87.40	-1	246	-0.41%
2023/11/29	0	0.00	2	89.00	88.00	-2	257	-0.78%
2023/11/28	2	90.20	0	0.00	88.90	2	261	0.76%
2023/11/27	2	92.85	1	94.00	90.20	1	259	0.39%
2023/08/28	0.4	92.70	0	0.00	92.70	0.4	1,532	0.03%
2023/08/18	3	98.80	3	99.67	98.80	0	1,634	0.00%
2023/08/02	0	0.00	0.3	98.20	97.70	-0.3	1,583	-0.02%
2023/08/01	0	0.00	4	98.50	98.60	-4	1,573	-0.25%
2023/07/21	10	115.70	10	108.80	108.00	0	1,647	0.00%
2023/07/20	1	116.50	1	118.00	118.00	0	1,573	0.00%
2023/07/14	5	114.00	6	111.58	111.50	-1	1,648	-0.06%
2023/07/13	1	109.00	0	0.00	111.50	1	1,641	0.06%
2023/07/11	0	0.00	2	110.00	112.00	-2	1,656	-0.12%
2023/07/07	1	111.00	0	0.00	112.00	1	1,693	0.06%
2023/07/06	0	0.00	1	109.50	109.50	-1	1,666	-0.06%
2023/07/05	0	0.00	7	108.64	110.00	-7	1,651	-0.42%
2023/07/04	0	0.00	9	107.50	106.50	-9	1,623	-0.55%
2023/07/03	2	112.50	0	0.00	112.50	2	1,608	0.12%
2023/06/28	1	113.50	1	115.50	106.50	0	1,524	0.00%
2023/06/27	3	107.50	3	105.50	110.50	0	1,451	0.00%
2023/06/09	1	91.70	1	86.80	86.40	0	1,119	0.00%
2023/06/07	15	86.50	15	86.99	84.40	0	1,097	0.00%
2023/06/06	0	0.00	1	80.40	81.90	-1	1,087	-0.09%
2023/06/05	0	0.00	1	80.40	81.40	-1	1,075	-0.09%
2023/06/02	1	71.20	1	71.70	75.00	0	1,060	0.00%
2023/06/01	0	0.00	1	67.80	72.00	-1	1,078	-0.09%
2023/05/25	1	62.30	0	0.00	61.90	1	1,255	0.08%
2023/05/24	1	61.70	1	60.90	61.70	0	1,290	0.00%
2023/05/23	5	60.68	5	61.00	61.00	0	1,291	0.00%
2023/05/22	1	59.60	1	59.40	59.80	0	1,293	0.00%
2023/05/19	0	0.00	1	58.40	58.00	-1	1,328	-0.08%
2023/05/18	0	0.00	1	58.00	58.70	-1	1,347	-0.07%
2023/05/17	1	58.40	0	0.00	58.20	1	1,380	0.07%
2023/05/16	1	56.70	1	57.30	57.00	0	1,403	0.00%
2023/05/15	5	54.90	5	55.34	55.30	0	1,482	0.00%
2023/05/12	6	56.65	5.3	55.74	56.40	0.7	1,506	0.05%
2023/05/11	6	57.22	7	57.64	56.30	-1	1,618	-0.06%
2023/05/10	17	60.92	17	59.84	61.70	0	1,655	0.00%
2023/05/09	2	59.55	2	59.00	60.30	0	1,828	0.00%
2023/05/08	0	0.00	1	61.00	60.10	-1	1,882	-0.05%
2023/05/05	0	0.00	1	62.00	61.50	-1	1,945	-0.05%
2023/05/04	13	63.67	13	63.23	63.60	0	1,908	0.00%
2023/05/03	1	61.00	0	0.00	60.40	1	1,860	0.05%
2023/04/28	5	57.20	1	55.50	57.70	4	1,830	0.22%
2023/04/27	0	0.00	4	54.13	54.90	-4	1,867	-0.21%
2023/04/25	3	54.57	3	55.20	54.70	0	1,970	0.00%
2023/04/24	2	55.80	1	56.20	55.80	1	2,005	0.05%
2023/04/21	5	57.46	5	56.66	54.50	0	2,065	0.00%
2023/04/20	2	62.70	2	65.60	59.50	0	2,042	0.00%
2023/04/19	5	60.48	1	59.60	60.20	4	1,935	0.21%
2023/04/18	0	0.00	1	58.50	58.70	-1	1,907	-0.05%
2023/04/17	0	0.00	2	60.00	59.00	-2	1,905	-0.10%
2023/04/14	2	57.70	1	57.80	57.10	1	1,883	0.05%
2023/04/13	11	59.42	24	58.47	58.40	-13	1,873	-0.69%
2023/04/12	18	55.81	3	55.60	56.50	15	1,817	0.83%
2023/03/30	2	52.00	0	0.00	51.90	2	2,200	0.09%
2023/03/29	1	52.60	1	52.30	52.20	0	2,275	0.00%
2023/03/24	2	54.80	2	54.60	54.50	0	2,407	0.00%
2023/03/23	2	55.40	1	54.50	54.50	1	2,469	0.04%
2023/03/22	1	54.30	3	54.27	54.30	-2	2,491	-0.08%
2023/03/21	4	54.03	1	53.60	53.70	3	2,495	0.12%
2023/03/20	0	0.00	4	53.15	53.50	-4	2,497	-0.16%
2023/03/17	1	53.40	0	0.00	53.40	1	2,492	0.04%
2023/03/15	1	56.50	1	55.90	55.50	0	2,474	0.00%
2023/03/14	1	56.80	1	56.50	55.70	0	2,467	0.00%
2023/03/13	0	0.00	0.1	57.10	56.30	-0.1	2,452	0.00%
2023/03/10	3	57.67	3.1	57.99	57.10	-0.1	2,436	0.00%
2023/03/08	1	61.90	1	61.10	59.00	0	2,405	0.00%
2023/03/06	2	60.95	2	59.60	62.40	0	2,367	0.00%
2023/03/03	6	63.08	9	64.70	60.60	-3	2,327	-0.13%
2023/03/02	28	59.03	23	59.95	62.90	5	2,159	0.23%
2023/02/23	2	56.35	2	57.00	57.20	0	2,026	0.00%
2023/02/21	0	0.00	1	55.40	55.00	-1	1,960	-0.05%
2023/02/17	3	57.67	4	57.03	56.40	-1	1,938	-0.05%
2023/02/16	4	56.68	4	56.53	56.80	0	1,899	0.00%
2023/02/13	18	57.41	19	56.94	55.80	-1	1,805	-0.06%
2023/02/10	5	55.78	5	55.10	54.90	0	1,721	0.00%
2023/02/09	9	59.02	10	58.25	56.60	-1	1,690	-0.06%
2023/02/08	3	57.43	3	56.90	57.20	0	1,568	0.00%
2023/02/07	10.5	57.50	6	57.95	57.80	4.5	1,507	0.30%
2023/02/06	2	52.55	2	53.70	54.30	0	1,323	0.00%
2023/02/02	2	45.70	0	0.00	45.30	2	1,184	0.17%
2023/02/01	3	46.15	5	45.42	45.05	-2	1,175	-0.17%
2023/01/17	5	48.29	5	48.25	47.30	0	1,133	0.00%
2023/01/16	3	46.13	1	47.60	47.10	2	1,078	0.19%
2023/01/13	9	46.79	5	46.96	46.35	4	1,038	0.39%
2023/01/12	4	48.15	0	0.00	44.00	4	965	0.41%
2023/01/11	4	46.96	6	47.06	48.45	-2	920	-0.22%
2023/01/09	1	47.25	0	0.00	47.00	1	837	0.12%
2022/12/30	0	0.00	4	51.00	51.20	-4	786	-0.51%
2022/12/28	1	55.30	1	56.50	53.30	0	762	0.00%
2022/12/27	1	55.30	0	0.00	59.00	1	742	0.13%
2022/12/26	7	60.36	7	59.99	60.70	0	703	0.00%
2022/12/23	2	53.75	4	55.20	55.20	-2	606	-0.33%
2022/12/22	8	51.83	1	52.00	50.20	7	474	1.48%
2022/12/21	1	47.80	2	48.95	48.95	-1	347	-0.29%
2022/12/20	2	49.35	1	47.75	44.50	1	269	0.37%
2020/06/15	0	0.00	1	39.95	40.70	-1	318	-0.31%
2020/06/12	1	39.45	0	0.00	39.55	1	317	0.32%
2020/05/29	0	0.00	1	42.50	42.55	-1	308	-0.32%
2020/05/13	0	0.00	2	42.60	42.90	-2	280	-0.71%
2020/05/11	2	42.30	0	0.00	42.00	2	276	0.72%
2020/05/06	2	47.90	1	49.85	46.40	1	257	0.39%
2020/05/04	1	45.00	1	46.80	46.05	0	227	0.00%
2020/03/31	1	50.00	2	49.95	49.20	-1	83	-1.20%
2018/07/30	0	0.00	5	39.60	39.60	-5	24	-20.81%
2018/06/07	0	0.00	2	41.53	42.20	-2	42	-4.66%
2018/05/08	2	41.98	0	0.00	41.95	2	38	5.22%
2018/01/17	1	39.25	0	0.00	39.25	1	24	4.02%