台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20177.30176.8075.6003240.00%
2024/03/12478.9500.0076.1043351.19%
2024/03/1100.00477.4380.10-4321-1.24%
2024/01/11188.10187.7089.7002110.00%
2023/12/0100.00188.1087.40-1246-0.41%
2023/11/2900.00289.0088.00-2257-0.78%
2023/11/28290.2000.0088.9022610.76%
2023/11/27292.85194.0090.2012590.39%
2023/08/280.492.7000.0092.700.41,5320.03%
2023/08/18398.80399.6798.8001,6340.00%
2023/08/0200.000.398.2097.70-0.31,583-0.02%
2023/08/0100.00498.5098.60-41,573-0.25%
2023/07/2110115.7010108.80108.0001,6470.00%
2023/07/201116.501118.00118.0001,5730.00%
2023/07/145114.006111.58111.50-11,648-0.06%
2023/07/131109.0000.00111.5011,6410.06%
2023/07/1100.002110.00112.00-21,656-0.12%
2023/07/071111.0000.00112.0011,6930.06%
2023/07/0600.001109.50109.50-11,666-0.06%
2023/07/0500.007108.64110.00-71,651-0.42%
2023/07/0400.009107.50106.50-91,623-0.55%
2023/07/032112.5000.00112.5021,6080.12%
2023/06/281113.501115.50106.5001,5240.00%
2023/06/273107.503105.50110.5001,4510.00%
2023/06/09191.70186.8086.4001,1190.00%
2023/06/071586.501586.9984.4001,0970.00%
2023/06/0600.00180.4081.90-11,087-0.09%
2023/06/0500.00180.4081.40-11,075-0.09%
2023/06/02171.20171.7075.0001,0600.00%
2023/06/0100.00167.8072.00-11,078-0.09%
2023/05/25162.3000.0061.9011,2550.08%
2023/05/24161.70160.9061.7001,2900.00%
2023/05/23560.68561.0061.0001,2910.00%
2023/05/22159.60159.4059.8001,2930.00%
2023/05/1900.00158.4058.00-11,328-0.08%
2023/05/1800.00158.0058.70-11,347-0.07%
2023/05/17158.4000.0058.2011,3800.07%
2023/05/16156.70157.3057.0001,4030.00%
2023/05/15554.90555.3455.3001,4820.00%
2023/05/12656.655.355.7456.400.71,5060.05%
2023/05/11657.22757.6456.30-11,618-0.06%
2023/05/101760.921759.8461.7001,6550.00%
2023/05/09259.55259.0060.3001,8280.00%
2023/05/0800.00161.0060.10-11,882-0.05%
2023/05/0500.00162.0061.50-11,945-0.05%
2023/05/041363.671363.2363.6001,9080.00%
2023/05/03161.0000.0060.4011,8600.05%
2023/04/28557.20155.5057.7041,8300.22%
2023/04/2700.00454.1354.90-41,867-0.21%
2023/04/25354.57355.2054.7001,9700.00%
2023/04/24255.80156.2055.8012,0050.05%
2023/04/21557.46556.6654.5002,0650.00%
2023/04/20262.70265.6059.5002,0420.00%
2023/04/19560.48159.6060.2041,9350.21%
2023/04/1800.00158.5058.70-11,907-0.05%
2023/04/1700.00260.0059.00-21,905-0.10%
2023/04/14257.70157.8057.1011,8830.05%
2023/04/131159.422458.4758.40-131,873-0.69%
2023/04/121855.81355.6056.50151,8170.83%
2023/03/30252.0000.0051.9022,2000.09%
2023/03/29152.60152.3052.2002,2750.00%
2023/03/24254.80254.6054.5002,4070.00%
2023/03/23255.40154.5054.5012,4690.04%
2023/03/22154.30354.2754.30-22,491-0.08%
2023/03/21454.03153.6053.7032,4950.12%
2023/03/2000.00453.1553.50-42,497-0.16%
2023/03/17153.4000.0053.4012,4920.04%
2023/03/15156.50155.9055.5002,4740.00%
2023/03/14156.80156.5055.7002,4670.00%
2023/03/1300.000.157.1056.30-0.12,4520.00%
2023/03/10357.673.157.9957.10-0.12,4360.00%
2023/03/08161.90161.1059.0002,4050.00%
2023/03/06260.95259.6062.4002,3670.00%
2023/03/03663.08964.7060.60-32,327-0.13%
2023/03/022859.032359.9562.9052,1590.23%
2023/02/23256.35257.0057.2002,0260.00%
2023/02/2100.00155.4055.00-11,960-0.05%
2023/02/17357.67457.0356.40-11,938-0.05%
2023/02/16456.68456.5356.8001,8990.00%
2023/02/131857.411956.9455.80-11,805-0.06%
2023/02/10555.78555.1054.9001,7210.00%
2023/02/09959.021058.2556.60-11,690-0.06%
2023/02/08357.43356.9057.2001,5680.00%
2023/02/0710.557.50657.9557.804.51,5070.30%
2023/02/06252.55253.7054.3001,3230.00%
2023/02/02245.7000.0045.3021,1840.17%
2023/02/01346.15545.4245.05-21,175-0.17%
2023/01/17548.29548.2547.3001,1330.00%
2023/01/16346.13147.6047.1021,0780.19%
2023/01/13946.79546.9646.3541,0380.39%
2023/01/12448.1500.0044.0049650.41%
2023/01/11446.96647.0648.45-2920-0.22%
2023/01/09147.2500.0047.0018370.12%
2022/12/3000.00451.0051.20-4786-0.51%
2022/12/28155.30156.5053.3007620.00%
2022/12/27155.3000.0059.0017420.13%
2022/12/26760.36759.9960.7007030.00%
2022/12/23253.75455.2055.20-2606-0.33%
2022/12/22851.83152.0050.2074741.48%
2022/12/21147.80248.9548.95-1347-0.29%
2022/12/20249.35147.7544.5012690.37%
2020/06/1500.00139.9540.70-1318-0.31%
2020/06/12139.4500.0039.5513170.32%
2020/05/2900.00142.5042.55-1308-0.32%
2020/05/1300.00242.6042.90-2280-0.71%
2020/05/11242.3000.0042.0022760.72%
2020/05/06247.90149.8546.4012570.39%
2020/05/04145.00146.8046.0502270.00%
2020/03/31150.00249.9549.20-183-1.20%
2018/07/3000.00539.6039.60-524-20.81%
2018/06/0700.00241.5342.20-242-4.66%
2018/05/08241.9800.0041.952385.22%
2018/01/17139.2500.0039.251244.02%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章