材料-KY (4763)-元大-民雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	860.09	0	0.00	839.00	2	2,815	0.07%
2024/05/17	0	851.00	1	840.00	861.00	-1	2,814	-0.04%
2024/05/16	1	829.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	0.1	843.00	4	828.50	834.00	-4	2,821	-0.14%
2024/05/13	5	824.42	7	837.71	808.00	-2	2,822	-0.07%
2024/05/10	0	0.00	2	769.50	783.00	-2	2,773	-0.07%
2024/05/09	2	762.00	3.3	770.62	760.00	-1.3	2,774	-0.05%
2024/05/08	1	753.00	2	765.18	773.00	-1	2,787	-0.04%
2024/05/07	2	752.00	0	0.00	745.00	2	2,811	0.07%
2024/05/06	3.3	770.89	0	753.00	752.00	3.3	2,804	0.12%
2024/05/03	5	810.00	0	0.00	794.00	5	2,761	0.18%
2024/05/02	2	825.50	3	830.33	825.00	-1	2,771	-0.04%
2024/04/30	1	807.00	0	812.00	819.00	1	2,817	0.03%
2024/04/29	3	804.67	7	818.43	808.00	-4	2,819	-0.14%
2024/04/26	3	781.00	1	789.00	779.00	2	2,816	0.07%
2024/04/25	2	760.00	1	762.00	762.00	1	2,816	0.04%
2024/04/24	0.1	748.00	0	0.00	778.00	0.1	2,833	0.00%
2024/04/19	2.1	767.80	1	760.00	764.00	1.1	2,836	0.04%
2024/04/18	0	0.00	0.4	808.00	810.00	-0.4	2,802	-0.01%
2024/04/17	0.1	844.00	0.4	834.00	829.00	-0.3	2,828	-0.01%
2024/04/16	3.2	855.21	0	0.00	821.00	3.2	2,850	0.11%
2024/04/15	0.2	908.50	3	917.00	900.00	-2.8	2,862	-0.10%
2024/04/12	1	909.00	2	916.00	917.00	-1	2,993	-0.03%
2024/04/11	0	0.00	0.1	912.00	904.00	-0.1	3,072	0.00%
2024/04/09	2.2	927.60	0	0.00	920.00	2.2	3,151	0.07%
2024/04/08	1.5	955.59	0	0.00	942.00	1.5	3,138	0.05%
2024/04/03	0.3	951.67	0	945.00	965.00	0.3	3,113	0.01%
2024/04/02	0	0.00	0	930.00	951.00	0	3,095	0.00%
2024/04/01	0	913.71	0	910.00	907.00	0	3,059	0.00%
2024/03/29	0	903.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0	0.00	1	896.00	896.00	-1	3,114	-0.03%
2024/03/26	0	891.00	0	0.00	888.00	0	3,279	0.00%
2024/03/21	0	0.00	0.2	920.00	919.00	-0.2	3,298	-0.01%
2024/03/20	2	887.00	0	0.00	883.00	2	3,289	0.06%
2024/03/18	1	916.00	2	904.00	916.00	-1	3,366	-0.03%
2024/03/15	1.2	903.28	0	901.00	889.00	1.2	3,409	0.04%
2024/03/14	0	0.00	1	898.00	898.00	-1	3,412	-0.03%
2024/03/13	2	923.00	2	903.00	898.00	0	3,410	0.00%
2024/03/12	0	931.00	0	0.00	927.00	0	3,388	0.00%
2024/03/11	0	908.00	0	0.00	915.00	0	3,443	0.00%
2024/03/08	2	933.02	1	879.09	879.00	1	3,501	0.03%
2024/03/07	1	963.00	1	978.00	940.00	0	3,475	0.00%
2024/03/06	1	1070.00	1	980.03	978.00	0	3,502	0.00%
2024/03/05	0	0.00	0.1	1035.00	1025.00	-0.1	3,444	0.00%
2024/03/01	0	1000.00	3	1010.00	1020.00	-3	3,381	-0.09%
2024/02/26	2.1	897.80	3.1	895.75	950.00	-1	3,261	-0.03%
2024/02/23	1	869.00	1	874.00	869.00	0	3,180	0.00%
2024/02/22	1	858.00	1	869.00	858.00	0	3,215	0.00%
2024/02/21	0	0.00	0	878.00	865.00	0	3,279	0.00%
2024/02/20	1	874.00	1.1	889.55	871.00	-0.1	3,335	0.00%
2024/02/19	0.1	842.00	0	0.00	871.00	0.1	3,345	0.00%
2024/02/16	0	0.00	0	852.00	849.00	0	3,401	0.00%
2024/02/15	1	855.00	2	871.00	873.00	-1	3,476	-0.03%
2024/02/02	1	840.00	0	0.00	839.00	1	3,657	0.03%
2024/02/01	1	832.00	2	832.00	832.00	-1	3,707	-0.03%
2024/01/30	0	864.00	1.2	876.97	868.00	-1.2	3,807	-0.03%
2024/01/26	1	834.03	2	838.00	834.00	-1	3,884	-0.02%
2024/01/25	2.5	833.40	1	857.00	830.00	1.5	3,988	0.04%
2024/01/24	1	876.00	1.3	856.04	852.00	-0.3	4,045	-0.01%
2024/01/23	0	840.00	0	0.00	838.00	0	4,089	0.00%
2024/01/22	0	830.00	0	0.00	840.00	0	4,115	0.00%
2024/01/19	0.2	834.00	0	0.00	833.00	0.2	4,167	0.00%
2024/01/18	0.1	848.00	0	0.00	836.00	0.1	4,222	0.00%
2024/01/17	0.1	841.90	0	0.00	838.00	0.1	4,231	0.00%
2024/01/16	0.1	868.25	1	857.00	857.00	-0.9	4,224	-0.02%
2024/01/15	0.1	870.00	0	0.00	881.00	0.1	4,242	0.00%
2024/01/12	0	0.00	1	878.00	874.00	-1	4,250	-0.02%
2024/01/11	1	893.00	0.4	886.00	894.00	0.6	4,278	0.01%
2024/01/10	0.6	864.91	0	0.00	864.00	0.6	4,259	0.01%
2024/01/09	1.1	878.05	0.4	876.00	865.00	0.7	4,295	0.02%
2024/01/08	1.4	869.00	2.6	855.14	870.00	-1.2	4,269	-0.03%
2024/01/05	0.2	794.67	4	822.75	823.00	-3.9	4,201	-0.09%
2024/01/04	1.1	796.55	3	797.33	801.00	-1.9	4,183	-0.05%
2024/01/03	2.3	763.98	0	0.00	761.00	2.3	4,157	0.05%
2024/01/02	0.3	785.20	0	0.00	782.00	0.3	4,215	0.01%
2023/12/29	0.4	801.75	0	0.00	798.00	0.4	4,246	0.01%
2023/12/28	0.1	795.50	1	800.00	804.00	-0.9	4,254	-0.02%
2023/12/27	0.5	805.44	0	806.00	797.00	0.5	4,291	0.01%
2023/12/26	0.2	817.25	0	0.00	810.00	0.2	4,305	0.00%
2023/12/25	4.7	827.34	1	826.02	820.00	3.7	4,308	0.09%
2023/12/22	4	834.77	6	840.17	832.00	-2	4,285	-0.05%
2023/12/20	1	787.00	1.5	793.67	791.00	-0.5	4,238	-0.01%
2023/12/19	0.2	786.50	0	0.00	781.00	0.2	4,267	0.00%
2023/12/18	1	806.00	1	784.00	805.00	0	4,272	0.00%
2023/12/15	0.1	786.33	1	800.00	787.00	-0.9	4,292	-0.02%
2023/12/14	1.2	786.83	1	803.00	786.00	0.2	4,326	0.00%
2023/12/13	2	809.99	4	800.00	799.00	-2	4,348	-0.05%
2023/12/12	2.5	781.30	1	799.00	778.00	1.5	4,353	0.03%
2023/12/11	2.3	796.33	1	793.22	795.00	1.2	4,354	0.03%
2023/12/08	0.3	808.00	0	0.00	802.00	0.3	4,362	0.01%
2023/12/07	1.1	804.86	3	806.29	805.00	-2	4,388	-0.05%
2023/12/06	5	797.20	2	795.85	796.00	3	4,384	0.07%
2023/12/05	4.1	833.49	3	824.67	828.00	1.1	4,332	0.03%
2023/12/01	1	911.02	9.9	915.15	929.00	-8.9	4,334	-0.20%
2023/11/30	0	887.00	1	885.00	887.00	-1	4,310	-0.02%
2023/11/29	1	878.00	0	0.00	870.00	1	4,358	0.02%
2023/11/28	0	860.00	0	0.00	860.00	0	4,463	0.00%
2023/11/27	2	852.00	4	855.24	848.00	-2	4,521	-0.04%
2023/11/24	2	871.61	1	863.00	859.00	1	4,602	0.02%
2023/11/22	1	906.00	1.2	911.82	907.00	-0.2	4,732	0.00%
2023/11/21	3.2	915.49	1.2	913.54	905.00	2	4,772	0.04%
2023/11/20	1.9	913.28	0.4	942.62	923.00	1.5	4,814	0.03%
2023/11/17	1.2	964.85	6.2	991.41	966.00	-5	4,783	-0.10%
2023/11/16	4	966.50	3	972.67	967.00	1	4,770	0.02%
2023/11/15	1.4	948.44	0	0.00	958.00	1.4	4,762	0.03%
2023/11/14	1	929.00	6	940.74	959.00	-5	4,826	-0.10%
2023/11/13	6.1	923.02	2	932.50	893.00	4.1	4,779	0.09%
2023/11/10	4.1	1000.62	4	1028.75	982.00	0.1	4,693	0.00%
2023/11/09	5	1023.00	0	0.00	1030.00	5	4,649	0.11%
2023/11/08	4.1	1046.59	3.1	1049.84	1045.00	1	4,672	0.02%
2023/11/07	1	1035.00	2.2	1053.66	1040.00	-1.2	4,685	-0.03%
2023/11/06	1.3	1009.54	1	980.00	1010.00	0.3	4,686	0.01%
2023/11/03	1	946.01	0	951.00	945.00	1	4,686	0.02%
2023/11/02	0.2	971.86	1	976.99	972.00	-0.8	4,680	-0.02%
2023/11/01	3	972.00	3	979.33	981.00	0	4,608	0.00%
2023/10/31	1	1089.77	0	970.00	968.00	1	4,555	0.02%
2023/10/30	0	0.00	1	1090.00	1075.00	-1	4,532	-0.02%
2023/10/27	1	1105.00	0	1110.00	1075.00	1	4,573	0.02%
2023/10/26	2	1175.00	2	1170.00	1135.00	0	4,546	0.00%
2023/10/25	1	1160.05	0	1180.00	1155.00	1	4,507	0.02%
2023/10/24	2	1177.50	3	1196.67	1200.00	-1	4,544	-0.02%
2023/10/23	2	1197.50	1	1215.00	1165.00	1	4,586	0.02%
2023/10/20	1.9	1187.31	1	1200.00	1220.00	0.9	4,557	0.02%
2023/10/19	1	1205.00	0	0.00	1235.00	1	4,543	0.02%
2023/10/17	2	1197.46	3	1186.67	1165.00	-1	4,550	-0.02%
2023/10/16	1	1195.00	1	1200.00	1235.00	0	4,523	0.00%
2023/10/13	3	1178.33	2	1187.50	1185.00	1	4,521	0.02%
2023/10/12	0	0.00	4	1131.25	1180.00	-4	4,495	-0.09%
2023/10/11	2	1097.50	2	1115.00	1075.00	0	4,484	0.00%
2023/10/06	4	1119.99	0	0.00	1090.00	4	4,533	0.09%
2023/10/05	1	1075.00	2	1080.00	1120.00	-1	4,529	-0.02%
2023/10/04	2	1037.50	1	1050.00	1030.00	1	4,571	0.02%
2023/10/03	1	1050.00	0	0.00	1050.00	1	4,611	0.02%
2023/10/02	1	1130.00	2	1145.00	1165.00	-1	4,659	-0.02%
2023/09/28	1	1120.00	0	0.00	1105.00	1	4,743	0.02%
2023/09/27	0	0.00	2	1137.50	1135.00	-2	4,861	-0.04%
2023/09/26	5	1148.00	3	1140.00	1115.00	2	4,946	0.04%
2023/09/25	1	1115.00	2	1127.50	1160.00	-1	4,963	-0.02%
2023/09/22	1	1055.00	1	1065.00	1090.00	0	5,002	0.00%
2023/09/21	0	0.00	1.1	1045.85	1045.00	-1.1	5,074	-0.02%
2023/09/20	1	1045.00	1	1065.05	1030.00	0	5,125	0.00%
2023/09/19	1	1105.02	1	1110.00	1070.00	0	5,098	0.00%
2023/09/18	3	1203.33	3	1151.67	1155.00	0	5,071	0.00%
2023/09/15	6	1178.33	3	1175.00	1185.00	3	5,020	0.06%
2023/09/14	3	1098.36	4	1128.75	1140.00	-1	4,987	-0.02%
2023/09/13	0	1050.00	1	1070.00	1070.00	-1	4,979	-0.02%
2023/09/12	3	1038.33	3	1040.00	1040.00	0	5,055	0.00%
2023/09/11	0	0.00	0	1053.00	1055.00	0	5,052	0.00%
2023/09/08	1	1100.00	1	1060.00	1060.00	0	5,051	0.00%
2023/09/06	2	1115.00	1	1045.69	1045.00	1	5,045	0.02%
2023/09/05	0	0.00	1	1075.00	1090.00	-1	5,000	-0.02%
2023/09/04	1	995.00	0.1	993.85	997.00	0.9	4,978	0.02%
2023/09/01	5	979.92	4	970.25	990.00	1	5,038	0.02%
2023/08/31	1.1	919.24	1.1	926.69	936.00	0	5,005	0.00%
2023/08/30	4	895.34	4.1	905.96	912.00	0	4,962	0.00%
2023/08/29	1	830.00	3	845.34	880.00	-2	5,027	-0.04%
2023/08/28	1	806.03	0	0.00	810.00	1	5,005	0.02%
2023/08/25	2	834.53	2	846.50	835.00	0	5,005	0.00%
2023/08/24	2.1	821.33	3	838.67	850.00	-0.9	4,983	-0.02%
2023/08/22	3	819.00	3.1	823.00	792.00	-0.1	4,913	0.00%
2023/08/21	2	783.00	2	778.50	787.00	0	4,909	0.00%
2023/08/18	4	796.25	2.2	840.51	756.00	1.9	4,934	0.04%
2023/08/16	2.1	767.14	1.1	772.38	771.00	1.1	4,905	0.02%
2023/08/15	3	762.67	3	756.00	776.00	0	4,942	0.00%
2023/08/11	4.1	764.32	5	759.61	772.00	-1	5,062	-0.02%
2023/08/10	1.1	803.77	1.2	815.87	750.00	-0.1	5,058	0.00%
2023/08/09	3.2	883.83	4.3	877.79	833.00	-1.1	5,070	-0.02%
2023/08/08	2	938.05	2	944.00	899.00	0	5,113	0.00%
2023/08/07	0.2	899.06	0.2	909.09	907.00	0	5,146	0.00%
2023/08/02	2.2	877.21	1	876.00	841.00	1.2	5,277	0.02%
2023/08/01	1.2	901.91	2.3	901.02	850.00	-1.1	5,314	-0.02%
2023/07/31	1	984.69	1.1	983.43	938.00	0	5,331	0.00%
2023/07/28	0.1	955.40	0	0.00	950.00	0.1	5,415	0.00%
2023/07/27	2	913.67	2.1	922.67	925.00	0	5,565	0.00%
2023/07/26	7.1	950.23	7	908.71	898.00	0.1	5,634	0.00%
2023/07/24	0.7	865.75	0	863.00	829.00	0.7	5,778	0.01%
2023/07/21	2	831.63	0	0.00	841.00	2	5,752	0.04%
2023/07/20	0.2	804.25	4	800.54	806.00	-3.9	5,699	-0.07%
2023/07/19	2	772.02	0.1	775.00	774.00	2	5,651	0.03%
2023/07/18	2.2	781.93	2	786.50	779.00	0.2	5,611	0.00%
2023/07/17	4	759.00	3	768.33	767.00	1	5,554	0.02%
2023/07/14	2.1	740.75	1	745.00	757.00	1.1	5,498	0.02%
2023/07/13	0.1	710.86	1.1	713.15	712.00	-1	5,438	-0.02%
2023/07/12	2.1	712.64	1	694.00	722.00	1.1	5,340	0.02%
2023/07/11	1	689.77	1.2	692.96	679.00	-0.1	5,256	0.00%
2023/07/07	3.1	651.86	3	650.33	655.00	0.1	5,115	0.00%
2023/07/06	2.1	655.00	3.2	655.90	660.00	-1.1	5,028	-0.02%
2023/07/05	4	616.75	2	634.50	649.00	2	4,948	0.04%
2023/07/04	2	571.03	2	570.00	590.00	0	4,860	0.00%
2023/07/03	0	0.00	0	544.00	555.00	0	4,768	0.00%
2023/06/30	4.2	569.29	4.2	548.90	552.00	0	4,710	0.00%
2023/06/29	0.1	567.00	0.4	561.88	575.00	-0.3	4,618	-0.01%
2023/06/28	0	538.00	0.2	547.33	542.00	-0.2	4,509	0.00%
2023/06/26	2	518.00	2	520.00	515.00	0	4,507	0.00%
2023/06/21	1	525.05	1	534.00	533.00	0	4,679	0.00%
2023/06/20	1	533.05	1	527.00	530.00	0	4,886	0.00%
2023/06/16	1.2	550.07	1	554.00	562.00	0.2	5,139	0.00%
2023/06/15	1	530.00	1	532.00	544.00	0	5,111	0.00%
2023/06/13	1	532.00	2.1	536.12	531.00	-1.1	5,286	-0.02%
2023/06/12	0	510.00	0	0.00	516.00	0	5,274	0.00%
2023/06/09	1	519.08	1	522.01	514.00	0	5,434	0.00%
2023/06/08	1	523.91	1	517.00	518.00	0	5,513	0.00%
2023/06/07	1.1	552.87	1	557.00	533.00	0.1	5,577	0.00%
2023/06/06	2	543.50	2.1	536.03	550.00	-0.1	5,565	0.00%
2023/06/05	0	0.00	0	508.00	522.00	0	5,695	0.00%
2023/06/02	0.3	522.98	0	565.00	506.00	0.3	5,800	0.00%
2023/05/31	0.1	524.55	0	0.00	527.00	0.1	5,918	0.00%
2023/05/30	0	550.00	0	0.00	538.00	0	5,977	0.00%
2023/05/29	0	0.00	0.1	559.00	550.00	-0.1	6,164	0.00%
2023/05/25	0	0.00	1.2	568.36	560.00	-1.2	6,593	-0.02%
2023/05/24	1.1	562.71	1	556.00	563.00	0.1	6,653	0.00%
2023/05/23	0.2	576.33	0.2	599.56	565.00	-0.1	6,694	0.00%
2023/05/22	1.4	599.22	1.5	590.33	599.00	-0.2	6,674	0.00%
2023/05/19	2.2	566.64	2	571.50	578.00	0.2	6,669	0.00%
2023/05/18	4.5	560.26	3	559.00	558.00	1.5	6,685	0.02%
2023/05/17	1	562.00	2	546.50	557.00	-1	6,750	-0.01%
2023/05/16	2	523.00	2	525.01	520.00	0	6,714	0.00%
2023/05/15	1	531.00	1	534.00	522.00	0	6,712	0.00%
2023/05/12	2	539.00	1	519.00	546.00	1	6,806	0.01%
2023/05/11	3	527.00	3	527.00	520.00	0	6,816	0.00%
2023/05/10	2	532.03	2	533.00	528.00	0	6,948	0.00%
2023/05/09	3	523.00	3	520.00	515.00	0	7,101	0.00%
2023/05/08	2	526.50	2	511.00	511.00	0	7,094	0.00%
2023/05/05	3	544.00	3	546.67	548.00	0	7,103	0.00%
2023/05/04	1	514.00	1	519.08	545.00	0	7,112	0.00%
2023/05/03	3	517.33	3	520.67	530.00	0	7,234	0.00%
2023/05/02	5	502.21	6	511.00	517.00	-1	7,232	-0.01%
2023/04/28	3	463.50	3	434.00	470.50	0	7,254	0.00%
2023/04/27	0	425.00	0	430.00	428.00	0	7,463	0.00%
2023/04/25	0	0.00	0.1	426.00	427.50	-0.1	7,915	0.00%
2023/04/11	0	0.00	5	430.00	437.00	-5	9,791	-0.05%
2023/04/10	0	0.00	1	425.00	437.00	-1	9,805	-0.01%
2023/04/07	0	0.00	2	385.50	400.00	-2	9,816	-0.02%
2023/04/06	1	361.00	0	0.00	364.00	1	9,765	0.01%
2023/03/30	0.1	334.45	1	335.00	335.00	-0.9	9,864	-0.01%
2023/03/29	5	327.50	0	0.00	329.50	5	9,909	0.05%
2023/03/27	1	309.50	1	318.00	322.50	0	9,937	0.00%
2023/03/24	5	322.40	4	309.50	307.00	1	9,843	0.01%
2023/03/23	9	334.44	6	335.92	333.00	3	9,649	0.03%
2023/03/22	3	332.83	7	324.79	330.50	-4	9,436	-0.04%
2023/03/21	1	306.00	2	310.00	308.00	-1	9,229	-0.01%
2023/03/20	2	307.00	2	309.00	305.00	0	9,190	0.00%
2023/03/17	3	301.83	3	303.33	306.50	0	9,206	0.00%
2023/03/16	8	305.56	7	301.36	307.00	1	9,055	0.01%
2023/03/15	3	303.00	3	304.67	302.00	0	8,993	0.00%
2023/03/14	3	310.67	4	303.13	299.00	-1	8,930	-0.01%
2023/03/13	3	314.00	3	316.33	321.50	0	8,749	0.00%
2023/03/10	3	324.00	0	0.00	321.50	3	8,685	0.03%
2023/03/09	2	332.00	2	335.50	335.00	0	8,591	0.00%
2023/03/08	2	343.00	2	344.50	341.00	0	8,474	0.00%
2023/03/07	4	351.38	4	354.50	347.50	0	8,264	0.00%
2023/03/06	6	347.42	6	345.83	348.00	0	8,170	0.00%
2023/03/03	3	347.83	5	332.40	338.00	-2	8,065	-0.02%
2023/03/02	3	315.67	3	310.50	318.00	0	7,875	0.00%
2023/03/01	2	318.25	1	340.00	307.50	1	7,758	0.01%
2023/02/24	2	356.50	1	350.00	339.00	1	7,589	0.01%
2023/02/23	1	334.00	1	336.00	356.00	0	7,252	0.00%
2023/02/22	0	0.00	1	321.00	324.00	-1	7,156	-0.01%
2023/02/21	3	319.83	6	319.00	318.00	-3	7,113	-0.04%
2023/02/20	3	309.83	1	309.52	312.50	2	7,095	0.03%
2023/02/17	2	298.50	0	0.00	301.00	2	7,039	0.03%
2023/02/16	1	313.92	3	304.50	306.00	-2	7,017	-0.03%
2023/02/15	2	300.75	1	299.50	310.00	1	6,954	0.01%
2023/02/14	0	0.00	0.1	296.93	297.50	-0.1	6,802	0.00%
2023/02/10	3	304.23	4	294.63	286.00	-1	6,710	-0.01%
2023/02/09	3	292.49	3	296.67	291.50	0	6,540	0.00%
2023/02/08	8	295.94	6	293.83	299.50	2	6,420	0.03%
2023/02/07	1	282.00	4.1	287.70	293.50	-3.1	6,241	-0.05%
2023/02/06	2	264.25	0	0.00	267.00	2	5,999	0.03%
2023/02/02	3.1	270.45	4	269.50	269.50	-1	5,794	-0.02%
2023/02/01	2	275.50	1	289.50	271.00	1	5,688	0.02%
2023/01/31	3	287.50	4	290.25	288.00	-1	5,439	-0.02%
2023/01/30	6	283.08	6	282.50	283.00	0	5,267	0.00%
2023/01/17	3	275.67	3	276.50	276.00	0	5,107	0.00%
2023/01/16	8	270.19	9	266.50	275.00	-1	4,814	-0.02%
2023/01/13	13	264.42	12	258.63	254.50	1	4,476	0.02%
2023/01/12	5	253.70	4	257.50	272.00	1	4,215	0.02%
2023/01/11	8	246.00	7.6	248.51	251.00	0.4	3,927	0.01%
2023/01/10	8	241.31	13	242.31	246.00	-5	3,669	-0.14%
2023/01/09	6	218.67	9	220.56	234.00	-3	3,333	-0.09%
2023/01/05	9	207.78	7	206.50	208.00	2	3,037	0.07%
2023/01/04	12	207.17	10	205.10	209.50	2	2,961	0.07%
2022/12/30	1	184.00	1	187.50	178.00	0	2,652	0.00%
2022/12/28	5	180.00	5	178.90	180.00	0	2,607	0.00%
2022/12/27	0	0.00	1	178.50	178.50	-1	2,593	-0.04%
2022/12/26	16	170.44	0	0.00	169.00	16	2,543	0.63%
2022/12/22	2	185.75	2	187.00	180.00	0	2,503	0.00%
2022/12/21	0	0.00	0.1	185.00	185.00	-0.1	2,407	0.00%
2022/12/20	7	176.21	16	178.00	168.50	-9	2,357	-0.38%
2022/12/12	0	0.00	0.4	176.00	177.50	-0.4	2,309	-0.02%
2022/12/09	2.1	182.06	5	184.20	185.00	-3	2,253	-0.13%
2022/12/02	2	173.50	2	171.50	171.00	0	2,201	0.00%
2022/11/28	1	175.00	3	175.00	173.50	-2	2,199	-0.09%
2022/11/24	3	162.83	1	159.50	164.00	2	2,076	0.10%
2022/11/21	0	0.00	1	158.00	158.50	-1	1,967	-0.05%
2022/11/18	0	0.00	2.5	157.22	157.50	-2.5	1,949	-0.13%
2022/11/17	7	155.93	6	151.33	154.00	1	1,921	0.05%
2022/11/16	0	0.00	3	144.50	145.00	-3	1,844	-0.16%
2022/11/11	2	128.50	0	0.00	126.00	2	1,704	0.12%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	2	122.50	0	0.00	123.00	2	1,518	0.13%
2022/10/19	1	114.50	1	115.00	113.50	0	1,297	0.00%
2022/10/12	0	0.00	1	123.00	124.00	-1	1,213	-0.08%
2022/10/05	1	138.50	0	0.00	136.00	1	1,044	0.10%
2022/09/05	0	0.00	2	135.25	136.00	-2	505	-0.40%
2022/08/23	0	0.00	1	119.50	122.50	-1	392	-0.25%
2022/08/22	1	124.50	0	0.00	121.50	1	385	0.26%
2022/08/19	1	125.50	1	125.00	125.00	0	367	0.00%
2022/08/18	2	119.75	0	0.00	119.50	2	336	0.59%
2022/08/17	1	118.00	1	116.50	116.50	0	325	0.00%
2022/08/16	1	118.50	1	119.00	119.00	0	320	0.00%
2022/08/15	0	0.00	2	116.00	118.00	-2	297	-0.67%
2022/08/12	0	0.00	0	113.50	113.00	0	277	-0.01%
2022/08/11	0	0.00	2	112.00	111.50	-2	274	-0.73%
2022/08/09	0	111.00	2	111.00	111.00	-2	273	-0.72%
2022/08/08	0	0.00	2	107.00	108.00	-2	267	-0.75%
2022/08/03	0	0.00	5	106.50	106.50	-5	267	-1.87%
2022/07/01	0	109.00	0	0.00	106.00	0	249	0.00%
2022/06/08	0	0.00	5	115.50	116.00	-5	198	-2.52%
2022/06/07	5	111.00	0	0.00	111.00	5	213	2.34%
2022/04/07	2	101.50	2	101.50	99.20	0	258	0.00%
2022/03/30	0	0.00	1	96.30	96.50	-1	245	-0.41%
2022/03/29	7	96.37	1	96.40	96.00	6	246	2.43%
2022/03/15	5	88.50	0	0.00	89.50	5	236	2.11%
2022/03/07	0	0.00	0.1	103.70	104.00	-0.1	183	-0.03%
2022/02/10	1	113.50	0	0.00	113.00	1	148	0.67%
2022/02/08	1	116.00	0	0.00	116.00	1	143	0.70%
2022/02/07	0	0.00	1	113.00	112.50	-1	133	-0.75%
2022/01/17	0	106.50	0	0.00	112.00	0	107	0.02%
2021/12/22	1	99.80	0	0.00	99.90	1	80	1.25%
2021/12/21	2	100.00	0	0.00	100.00	2	81	2.46%
2021/11/19	0	99.50	0	0.00	99.60	0	88	0.01%
2021/10/25	0	101.00	0	0.00	100.50	0	101	0.00%
2021/10/14	1	98.50	0	0.00	98.20	1	109	0.91%
2021/09/28	0	99.80	0	0.00	100.50	0	126	0.01%
2021/08/31	0	0.00	1	102.00	103.00	-1	130	-0.77%
2021/08/10	2	96.00	1	96.50	95.50	1	159	0.63%
2021/08/06	1	95.50	0	0.00	95.50	1	165	0.60%
2021/07/27	2	100.50	0	0.00	102.50	2	188	1.06%
2021/07/14	2	104.50	0	0.00	105.00	2	195	1.02%
2021/07/07	0	106.00	0	0.00	105.50	0	219	0.01%
2021/06/21	1	105.50	0	0.00	105.50	1	241	0.41%
2021/04/06	0	0.00	3	131.00	131.00	-3	196	-1.53%
2021/03/25	0	0.00	2	134.00	134.00	-2	201	-0.99%
2021/03/18	0	0.00	2	132.00	132.00	-2	193	-1.03%
2021/03/17	3	131.50	0	0.00	131.50	3	195	1.53%
2021/03/11	0	0.00	1	133.50	131.50	-1	210	-0.47%
2021/03/09	1	132.00	0	0.00	131.50	1	241	0.41%
2021/03/08	0	0.00	1	135.00	134.00	-1	310	-0.32%
2021/03/05	0	0.00	1	128.50	128.50	-1	317	-0.31%
2021/03/03	0	0.00	2	126.75	126.00	-2	319	-0.63%
2021/03/02	1	123.50	1	126.50	123.50	0	320	0.00%
2021/02/26	2	124.75	0	0.00	125.00	2	321	0.62%
2021/02/25	1	127.50	0	0.00	127.50	1	324	0.31%
2021/02/24	0	0.00	1	128.50	129.00	-1	323	-0.31%
2021/02/23	0	0.00	2	126.25	125.50	-2	324	-0.62%
2021/01/22	1	121.00	0	0.00	121.00	1	378	0.26%
2021/01/20	1	122.00	0	0.00	121.50	1	389	0.26%
2021/01/15	1	123.50	0	0.00	122.00	1	398	0.25%
2021/01/14	1	124.50	0	0.00	124.50	1	399	0.25%
2021/01/13	0	0.00	1	127.00	125.50	-1	401	-0.25%
2021/01/12	1	125.50	0	0.00	124.00	1	406	0.25%
2021/01/11	2	126.25	0	0.00	126.00	2	410	0.49%
2020/12/02	1	142.00	4	148.50	140.50	-3	896	-0.33%
2020/11/24	1	125.50	0	0.00	125.00	1	793	0.13%
2020/11/09	1	131.00	0	0.00	131.00	1	758	0.13%
2020/06/12	0	0.00	1	117.50	119.00	-1	295	-0.34%
2020/05/29	0	0.00	1	126.00	126.50	-1	336	-0.30%
2020/05/15	0	0.00	1	125.00	124.50	-1	335	-0.30%
2020/05/11	1	117.50	0	0.00	118.00	1	323	0.31%
2020/05/08	1	124.50	0	0.00	119.00	1	318	0.31%
2020/04/01	0	0.00	1	97.00	96.50	-1	352	-0.28%
2020/03/25	1	93.70	0	0.00	92.90	1	350	0.29%
2020/03/13	1	103.50	0	0.00	104.00	1	304	0.33%
2020/02/25	0	0.00	2	135.00	135.50	-2	281	-0.71%
2020/02/21	0	0.00	1	136.00	136.00	-1	286	-0.35%
2020/02/17	1	133.00	2	136.50	132.00	-1	282	-0.35%
2020/02/04	1	128.00	0	0.00	128.50	1	251	0.40%
2019/12/17	1	121.00	0	0.00	121.00	1	181	0.55%
2019/12/03	1	114.00	0	0.00	113.00	1	174	0.57%
2019/09/24	1	124.00	0	0.00	124.50	1	162	0.61%
2019/07/26	0	0.00	1	144.50	145.00	-1	221	-0.45%
2019/07/22	1	141.00	3	139.00	142.00	-2	226	-0.88%
2019/07/15	1	149.50	0	0.00	148.50	1	246	0.41%
2019/07/04	3	153.00	0	0.00	152.50	3	255	1.18%
2019/06/14	0	0.00	1	164.00	163.50	-1	246	-0.41%
2019/06/11	1	161.00	1	164.50	161.00	0	242	0.00%
2019/06/10	1	164.50	1	163.50	164.50	0	237	0.00%
2019/06/05	2	158.50	0	0.00	160.00	2	221	0.90%
2019/06/03	0	0.00	1	153.50	154.50	-1	214	-0.47%
2019/05/31	1	155.00	0	0.00	154.50	1	213	0.47%
2019/05/24	0	0.00	1	150.50	150.00	-1	210	-0.47%
2019/05/23	2	153.50	1	153.50	152.00	1	211	0.47%
2019/05/07	6	141.00	0	0.00	141.00	6	232	2.58%
2019/05/06	0	0.00	5	141.00	140.50	-5	236	-2.11%
2019/04/25	5	148.00	0	0.00	148.50	5	236	2.12%
2019/04/22	2	144.50	2	146.00	150.00	0	223	0.00%
2019/04/16	0	0.00	5	138.00	137.50	-5	214	-2.33%
2019/04/15	5	140.00	0	0.00	140.50	5	211	2.36%
2019/02/22	0	0.00	10	136.50	135.50	-10	282	-3.54%
2019/02/19	5	141.00	0	0.00	141.00	5	270	1.85%
2019/02/14	5	131.00	0	0.00	131.00	5	225	2.21%
2019/01/08	0	0.00	1	128.00	127.50	-1	193	-0.52%
2018/12/28	1	137.50	1	134.00	136.00	0	183	0.00%
2018/12/27	1	133.00	1	134.50	133.00	0	177	0.00%
2018/12/26	1	136.50	1	138.00	133.00	0	173	0.00%
2018/12/24	2	140.75	1	137.50	138.00	1	150	0.66%
2018/12/22	1	139.50	2	139.75	139.00	-1	133	-0.75%
2018/12/21	2	131.25	2	132.25	133.50	0	112	0.00%
2018/12/19	1	130.00	1	131.50	131.00	0	92	0.00%
2018/12/18	1	131.50	1	131.00	132.00	0	87	0.00%
2018/12/17	1	133.00	1	131.00	133.00	0	83	0.00%
2018/12/13	1	126.50	0	0.00	125.50	1	71	1.40%
2018/04/02	1	128.00	1	129.00	130.50	0	145	0.00%