台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    932
  • 漲跌
    ▲17
  • 漲幅
    +1.86%
  • 成交量
    1,364
  • 產業
    上市 化學類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
材料-KY (4763)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20800825850875900925950975Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.1915.502938.00932.00-21,495-0.13%
2025/02/180.2906.0000.00915.000.21,4920.01%
2025/02/140.4909.0000.00905.000.41,5740.03%
2025/02/130.7929.6600.00929.000.71,5850.04%
2025/02/122928.502934.94933.0001,5890.00%
2025/02/050862.0000.00855.0001,5080.00%
2025/02/041846.0000.00851.0011,5110.07%
2025/01/220.5849.9100.00845.000.51,5170.03%
2025/01/170851.0000.00842.0001,5790.00%
2025/01/160857.001851.00851.00-11,594-0.06%
2025/01/150851.0000.00843.0001,6050.00%
2025/01/140854.3300.00851.0001,6290.00%
2025/01/103859.352862.00859.0011,6930.06%
2025/01/020883.0000.00872.0001,7840.00%
2024/12/3100.001883.00897.00-11,766-0.06%
2024/12/300889.0000.00885.0001,7740.00%
2024/12/250898.0000.00897.0001,7920.00%
2024/12/2300.001905.00907.00-11,759-0.06%
2024/12/200903.0000.00889.0001,7380.00%
2024/12/190910.0000.00910.0001,7240.00%
2024/12/182905.6600.00904.0021,7380.12%
2024/12/161927.1800.00923.0011,7890.06%
2024/12/121962.001955.00942.0001,8080.00%
2024/12/103946.352945.00941.0011,9020.05%
2024/12/091969.001958.00968.0001,9060.00%
2024/12/040917.000929.00916.0001,9290.00%
2024/12/0300.001925.00924.00-11,982-0.05%
2024/12/0200.000.1892.00897.00-0.11,9950.00%
2024/11/2900.001889.00889.00-12,029-0.05%
2024/11/280860.001869.00868.00-12,028-0.05%
2024/11/270872.7300.00864.0002,0340.00%
2024/11/2600.000.1882.81885.00-0.12,0410.00%
2024/11/251881.991.1873.90873.0002,0500.00%
2024/11/210850.500854.00847.0002,1180.00%
2024/11/180830.0000.00819.0002,1580.00%
2024/11/150.1853.0000.00846.000.12,1810.00%
2024/11/141.1842.1400.00851.001.12,1860.05%
2024/11/130882.000883.00877.0002,1420.00%
2024/11/121866.0000.00873.0012,1400.05%
2024/11/081862.001864.00872.0002,1110.00%
2024/11/0700.000.1863.00867.00-0.12,1260.00%
2024/11/0500.000850.00853.0002,1530.00%
2024/11/010.1846.0200.00855.000.12,2420.00%
2024/10/3000.000.1855.39851.00-0.12,2690.00%
2024/10/280.1847.0600.00844.000.12,3140.00%
2024/10/250877.0000.00873.0002,2890.00%
2024/10/240873.0000.00874.0002,2790.00%
2024/10/230880.000888.00879.0002,2750.00%
2024/10/221881.000.1880.00882.000.92,2690.04%
2024/10/210882.0000.00885.0002,2960.00%
2024/10/180867.0000.00864.0002,2850.00%
2024/10/170871.0000.00880.0002,2800.00%
2024/10/160828.500.1838.00838.00-0.12,225-0.01%
2024/10/150843.0000.00837.0002,2210.00%
2024/10/110.1850.0000.00849.000.12,1980.00%
2024/10/090862.0000.00858.0002,1860.00%
2024/10/080862.9500.00872.0002,1690.00%
2024/10/070884.7300.00881.0002,1610.00%
2024/10/040882.6700.00886.0002,1600.00%
2024/10/010879.1100.00874.0002,1570.00%
2024/09/300886.600899.00887.0002,1730.00%
2024/09/270895.0000.00892.0002,1880.00%
2024/09/260897.8800.00893.0002,1930.00%
2024/09/2500.000907.00904.0002,1940.00%
2024/09/240890.750.1896.00891.00-0.12,2040.00%
2024/09/230901.0000.00890.0002,2200.00%
2024/09/200900.0000.00906.0002,2380.00%
2024/09/190883.004900.00901.00-42,245-0.18%
2024/09/182879.002.1876.24875.00-0.12,2700.00%
2024/09/160846.0000.00844.0002,3020.00%
2024/09/131857.991844.00845.0002,3490.00%
2024/09/120.1870.054.1869.41865.00-42,333-0.17%
2024/09/111927.011924.00959.0002,2650.00%
2024/09/101943.851936.00920.0002,2190.00%
2024/09/092.1947.392939.00954.000.12,1930.00%
2024/09/060948.0000.00962.0002,1780.00%
2024/09/053978.0000.00943.0032,1520.14%
2024/09/040957.503948.00951.00-32,086-0.14%
2024/09/031965.000.1998.00989.0012,0280.05%
2024/09/0200.000932.00959.0001,9630.00%
2024/08/290925.0000.00922.0001,8990.00%
2024/08/2800.000925.00924.0001,8860.00%
2024/08/230889.571873.00897.00-11,826-0.05%
2024/08/220892.000898.25883.0001,8210.00%
2024/08/211892.001885.00896.0001,8070.00%
2024/08/200877.0000.00870.0001,7870.00%
2024/08/161844.001844.98843.0001,7550.00%
2024/08/141831.0000.00824.0011,7810.06%
2024/08/130807.0000.00803.0001,7890.00%
2024/08/0700.000.2834.29845.00-0.21,869-0.01%
2024/08/060775.0000.00769.0001,8470.00%
2024/08/050.2768.140796.00765.000.21,8100.01%
2024/08/020848.500881.00850.0001,7820.00%
2024/08/0100.001857.22886.00-11,791-0.06%
2024/07/311842.000.6821.03862.000.41,8220.02%
2024/07/300798.0000.00810.0001,8220.00%
2024/07/290.1820.7400.00790.000.11,8350.01%
2024/07/260.3813.2600.00820.000.31,8360.02%
2024/07/230811.0000.00816.0001,8550.00%
2024/07/220.2810.861846.00796.00-0.81,865-0.04%
2024/07/190878.0000.00849.0001,8400.00%
2024/07/112877.0000.00871.0022,0100.10%
2024/07/095891.601871.00871.0042,0860.19%
2024/07/080894.5000.00889.0002,0760.00%
2024/07/051912.0000.00907.0012,0700.05%
2024/07/0400.001932.90918.00-12,077-0.05%
2024/07/0300.002919.95927.00-22,080-0.10%
2024/07/020894.0000.00897.0002,0980.00%
2024/06/280904.002896.00891.00-22,174-0.09%
2024/06/270910.002908.00911.00-22,173-0.09%
2024/06/267917.144.1918.66920.002.92,1510.13%
2024/06/252.1888.143883.00889.00-0.92,121-0.04%
2024/06/245932.004.3896.60882.000.72,0920.03%
2024/06/213921.333.1933.74924.00-0.12,0400.00%
2024/06/201882.000.4876.63879.000.71,9930.03%
2024/06/1900.000841.00846.0001,9650.00%
2024/06/171840.001852.00838.0002,0130.00%
2024/06/141836.0000.00838.0012,0070.05%
2024/06/1300.001842.00838.00-12,014-0.05%
2024/06/110.1818.5000.00807.000.12,0400.00%
2024/06/062836.0000.00840.0022,1250.09%
2024/06/050.1835.1200.00834.000.12,1770.00%
2024/05/310843.000.1858.00827.00-0.12,4210.00%
2024/05/301869.0000.00857.0012,4230.04%
2024/05/2900.001849.59840.00-12,488-0.04%
2024/05/281830.001.3839.69836.00-0.32,567-0.01%
2024/05/220.2837.001837.00834.00-0.82,787-0.03%
2024/05/210838.0000.00835.0002,7930.00%
2024/05/202860.0900.00839.0022,8150.07%
2024/05/170851.001840.00861.00-12,814-0.04%
2024/05/161829.0000.00834.0012,8110.04%
2024/05/150.1843.004828.50834.00-42,821-0.14%
2024/05/135824.427837.71808.00-22,822-0.07%
2024/05/1000.002769.50783.00-22,773-0.07%
2024/05/092762.003.3770.62760.00-1.32,774-0.05%
2024/05/081753.002765.18773.00-12,787-0.04%
2024/05/072752.0000.00745.0022,8110.07%
2024/05/063.3770.890753.00752.003.32,8040.12%
2024/05/035810.0000.00794.0052,7610.18%
2024/05/022825.503830.33825.00-12,771-0.04%
2024/04/301807.000812.00819.0012,8170.03%
2024/04/293804.677818.43808.00-42,819-0.14%
2024/04/263781.001789.00779.0022,8160.07%
2024/04/252760.001762.00762.0012,8160.04%
2024/04/240.1748.0000.00778.000.12,8330.00%
2024/04/192.1767.801760.00764.001.12,8360.04%
2024/04/1800.000.4808.00810.00-0.42,802-0.01%
2024/04/170.1844.000.4834.00829.00-0.32,828-0.01%
2024/04/163.2855.2100.00821.003.22,8500.11%
2024/04/150.2908.503917.00900.00-2.82,862-0.10%
2024/04/121909.002916.00917.00-12,993-0.03%
2024/04/1100.000.1912.00904.00-0.13,0720.00%
2024/04/092.2927.6000.00920.002.23,1510.07%
2024/04/081.5955.5900.00942.001.53,1380.05%
2024/04/030.3951.670945.00965.000.33,1130.01%
2024/04/0200.000930.00951.0003,0950.00%
2024/04/010913.710910.00907.0003,0590.00%
2024/03/290903.0000.00898.0003,0640.00%
2024/03/2800.001896.00896.00-13,114-0.03%
2024/03/260891.0000.00888.0003,2790.00%
2024/03/2100.000.2920.00919.00-0.23,298-0.01%
2024/03/202887.0000.00883.0023,2890.06%
2024/03/181916.002904.00916.00-13,366-0.03%
2024/03/151.2903.280901.00889.001.23,4090.04%
2024/03/1400.001898.00898.00-13,412-0.03%
2024/03/132923.002903.00898.0003,4100.00%
2024/03/120931.0000.00927.0003,3880.00%
2024/03/110908.0000.00915.0003,4430.00%
2024/03/082933.021879.09879.0013,5010.03%
2024/03/071963.001978.00940.0003,4750.00%
2024/03/0611070.001980.03978.0003,5020.00%
2024/03/0500.000.11035.001025.00-0.13,4440.00%
2024/03/0101000.0031010.001020.00-33,381-0.09%
2024/02/262.1897.803.1895.75950.00-13,261-0.03%
2024/02/231869.001874.00869.0003,1800.00%
2024/02/221858.001869.00858.0003,2150.00%
2024/02/2100.000878.00865.0003,2790.00%
假期影響出口 材料-KY元月營收12.05億元 年減5.95%Anue鉅亨-13天前
材料-KY 相關文章