台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.50%
  • 成交量
    372
  • 產業
    上櫃 化工類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000242.50238.0001,4010.00%
2024/06/070.3243.5000.00244.000.31,4510.02%
2024/06/060.5236.2800.00230.000.51,4960.03%
2024/06/050229.000.8228.89229.00-0.81,523-0.05%
2024/06/0400.000.2231.00229.00-0.21,573-0.01%
2024/05/310.2226.500.4224.00222.00-0.21,667-0.01%
2024/05/210233.5000.00230.5001,7430.00%
2024/05/2000.000.3238.50234.00-0.31,738-0.02%
2024/05/160.3245.0000.00240.000.31,7480.02%
2024/05/150.4245.7500.00240.000.41,7510.02%
2024/05/091255.5000.00244.0011,7190.06%
2024/05/078274.008.1273.71274.00-0.11,667-0.01%
2024/05/0600.001277.00280.50-11,641-0.06%
2024/04/2600.000.1264.00262.50-0.11,6250.00%
2024/04/2500.000267.00266.0001,6210.00%
2024/04/241.2265.800265.50268.001.21,6140.07%
2024/04/220251.0000.00247.5001,5980.00%
2024/04/190278.0000.00270.0001,5740.00%
2024/04/181290.501292.50292.5001,5010.00%
2024/04/160.1252.0000.00247.000.11,4030.00%
2024/04/153266.503264.50256.0001,3660.00%
2024/04/1200.000.2237.50254.00-0.21,292-0.02%
2024/04/110.1242.001241.00231.00-0.91,230-0.07%
2024/04/0800.000.5227.50230.50-0.51,206-0.04%
2024/04/031231.0000.00230.0011,1920.08%
2024/03/280237.0000.00238.5001,1350.00%
2024/03/270.6234.0000.00233.000.61,0940.05%
2024/01/2500.003180.83181.00-3669-0.45%
2023/12/2200.000196.00195.0007190.00%
2023/12/203197.8300.00196.0037650.39%
2023/12/190198.0000.00198.5007710.00%
2023/12/1800.000.1200.50201.00-0.1781-0.01%
2023/12/1100.005194.80192.50-5734-0.68%
2023/12/0600.000202.50200.0006950.00%
2023/12/050197.890200.00197.5006650.00%
2023/11/300193.000.4196.00192.00-0.3607-0.05%
2023/11/290.4194.503202.83195.50-2.7607-0.44%
2023/11/200190.501192.00191.00-1543-0.18%
2023/11/170190.500194.00189.0005350.00%
2023/11/160.1188.8500.00184.000.15110.03%
2023/11/1500.001196.00188.50-1498-0.20%
2023/11/142187.5000.00187.0024670.43%
2023/10/161179.5000.00180.0019320.11%
2023/10/1300.000178.85179.5009780.00%
2023/10/0300.000191.00190.0001,0350.00%
2023/10/0200.004194.75192.00-41,040-0.38%
2023/09/280202.0000.00205.0001,0310.00%
2023/09/265197.2000.00196.0051,0000.50%
2023/09/223184.671184.00184.5029520.21%
2023/09/214188.721188.00187.5039460.32%
2023/09/1500.002186.50187.50-2921-0.22%
2023/09/1100.000170.50169.5009050.00%
2023/08/1000.000.2172.00172.50-0.21,019-0.02%
2023/08/0900.000.1177.50176.50-0.11,025-0.01%
2023/08/070.2192.0000.00187.000.21,0110.02%
2023/08/0100.001190.50191.00-1990-0.10%
2023/07/3100.000.3200.00198.00-0.3971-0.03%
2023/07/284206.504205.38203.0009550.00%
2023/07/274209.632217.64206.0029370.21%
2023/07/212243.251236.00235.0018000.12%
2023/07/200248.0000.00251.0007500.00%
2023/07/191222.502236.50244.00-1706-0.14%
2023/07/181228.501223.50232.0006310.00%
2023/07/1700.000.4213.00211.00-0.4590-0.06%
2023/07/141.6220.4300.00226.001.65720.27%
2023/07/1300.000205.00206.0005480.00%
2023/07/1100.000.2201.50203.50-0.2535-0.04%
2023/07/0700.002200.75204.00-2527-0.38%
2023/07/0600.001205.50202.50-1527-0.19%
2023/07/050.4205.0000.00209.000.45290.07%
2023/06/2700.001188.00187.50-1524-0.19%
2023/06/211185.5000.00186.0015270.19%
2023/06/1900.002191.00188.00-2530-0.38%
2023/06/131200.501198.00200.5005230.00%
2023/05/252191.0000.00192.0026390.31%
2023/05/193191.500.1186.50185.002.96800.42%
2023/05/1700.002187.00186.00-2659-0.30%
2023/04/192184.5000.00184.0029920.20%
2023/02/2400.002186.50185.50-21,414-0.14%
2023/02/232191.5000.00194.0021,3960.14%
2023/02/170.1182.3800.00179.500.11,4900.01%
2023/02/0600.001192.50190.00-11,698-0.06%
2023/02/011.1190.7900.00188.501.11,6810.06%
2023/01/311190.501189.50190.0001,6500.00%
2023/01/111168.503168.33168.00-21,605-0.12%
2023/01/103166.331166.00165.0021,6170.12%
2023/01/0900.005158.00155.50-51,605-0.31%
2023/01/035155.0000.00154.0051,6540.30%
2022/12/2800.0010149.50149.00-101,693-0.59%
2022/12/082198.502196.25191.5002,0450.00%
2022/12/0200.001196.00198.00-12,022-0.05%
2022/11/241192.501194.50196.0001,9690.00%
2022/11/2314206.293202.67198.50111,9260.57%
2022/11/171199.001197.00197.0001,8430.00%
2022/11/1600.002.1201.91198.00-2.11,869-0.11%
2022/11/1517203.0915206.20207.0021,8970.11%
2022/11/149200.5612202.33202.50-31,905-0.16%
2022/11/113193.004183.00195.50-11,867-0.05%
2022/11/104184.5000.00178.0041,8370.22%
2022/11/041174.501176.50173.5001,7690.00%
2022/10/2400.006186.33180.00-61,600-0.37%
2022/10/212187.502180.50180.0001,5890.00%
2022/10/204186.384179.50190.0001,5770.00%
2022/10/172170.2500.00173.5021,5190.13%
2022/10/142173.5000.00178.0021,5190.13%
2022/10/131177.003175.00165.00-21,519-0.13%
2022/10/124183.754177.00180.5001,5090.00%
2022/10/114200.7500.00186.0041,4860.27%
2022/10/062198.004192.50207.50-21,443-0.14%
2022/10/0500.002203.25192.50-21,424-0.14%
2022/09/3012205.2513198.88207.00-11,401-0.07%
2022/09/299200.064199.00198.5051,3830.36%
2022/09/2800.006202.17192.00-61,382-0.43%
2022/09/272202.5000.00209.5021,3550.15%
2022/09/222220.502.1222.08225.00-0.11,265-0.01%
2022/09/212223.752224.25220.0001,2550.00%
2022/09/191218.002221.00216.50-11,210-0.08%
2022/09/162232.503232.00227.00-11,206-0.08%
2022/09/152235.501241.00223.5011,1610.09%
2022/09/051187.0000.00189.0011,0140.10%
2022/09/011191.501188.00193.0001,0480.00%
2022/08/311179.0000.00189.0011,0530.09%
2022/08/3000.001171.00172.00-11,054-0.09%
2022/08/292162.5000.00171.5021,0680.19%
2022/08/2600.001167.00168.00-11,066-0.09%
2022/08/251177.501170.50170.5001,0580.00%
2022/08/232169.752172.50164.0009580.00%
2022/08/223171.673170.67167.0009120.00%
2022/08/194.1162.212167.25170.502.18370.25%
2022/08/1800.002145.00155.00-2735-0.27%
2022/08/172144.0000.00141.0026820.29%
2022/07/2200.001133.00133.50-1556-0.18%
2022/07/2100.006132.75132.50-6548-1.09%
2022/07/208130.941132.00131.0075361.30%
2022/07/1900.002122.75125.50-2519-0.38%
2022/07/083124.003128.00120.0005050.00%
2022/06/2700.001143.50140.00-1413-0.24%
2022/06/241146.5000.00140.0014050.25%
2022/06/1700.000.1153.00154.00-0.1348-0.01%
2022/06/152152.5000.00151.0023190.63%
2022/06/140.1153.5000.00158.000.13080.02%
晶呈科技 相關文章
晶呈科技 相關影音