台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.51%
  • 成交量
    650
  • 產業
    上市 化學類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上品 (4770)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001325.50324.50-1262-0.38%
2025/02/141323.000330.00331.0012520.39%
2025/02/1300.000.4313.00315.50-0.4210-0.19%
2025/02/120.1263.001272.50287.00-0.9186-0.48%
2025/02/110.2269.7500.00267.500.21720.12%
2025/02/032280.2500.00280.0021711.17%
2025/01/221290.501291.00292.0001720.00%
2024/12/2300.005306.80306.50-5224-2.22%
2024/12/202301.2500.00301.5022250.89%
2024/12/191301.001305.00304.0002250.00%
2024/12/182300.752303.50303.5002330.00%
2024/12/162304.5000.00303.5022430.82%
2024/12/131309.5000.00309.0012470.40%
2024/11/140.1315.0000.00316.000.12440.04%
2024/11/0600.002341.50338.00-2215-0.93%
2024/11/042.1331.6000.00331.502.12130.98%
2024/10/2800.001340.00340.00-1217-0.46%
2024/10/242335.255338.00334.00-3212-1.41%
2024/10/234336.3800.00333.5042091.91%
2024/10/1800.000.1342.00332.00-0.1214-0.05%
2024/10/160.1334.5000.00334.000.12150.05%
2024/10/010332.0000.00335.0002250.00%
2024/09/3000.000335.50332.500235-0.01%
2024/09/2700.000355.00344.000230-0.01%
2024/09/260355.0000.00349.5002270.00%
2024/09/2300.000.2359.50357.00-0.2245-0.07%
2024/09/200.1364.5000.00360.500.12550.03%
2024/09/160.1372.0000.00370.500.12520.03%
2024/08/200386.000.1386.50382.00-0.1326-0.03%
2024/08/1600.000.2381.50384.00-0.2338-0.05%
2024/08/090.1381.0000.00373.000.13520.03%
2024/08/0200.000.1384.00379.00-0.1366-0.02%
2024/08/010.3402.0000.00405.000.33610.07%
2024/07/310396.0000.00398.0003610.00%
2024/07/1900.000.1393.00397.00-0.1375-0.03%
2024/07/0500.000.3424.00414.00-0.3488-0.05%
2024/07/0100.001.3422.90421.00-1.3497-0.25%
2024/06/281428.000.4423.29425.000.64980.12%
2024/06/2600.000406.00407.0005010.00%
2024/06/250.1402.7600.00403.000.15040.02%
2024/06/240.2394.0000.00388.500.25300.03%
2024/06/200.1388.500.2390.00390.00-0.1555-0.01%
2024/06/190.2385.5000.00385.500.25640.03%
2024/06/130.2391.0000.00390.000.25970.04%
2024/06/120.4393.1600.00386.000.46000.06%
2024/06/0600.000.2398.50391.00-0.2624-0.03%
2024/06/0500.000.3378.50379.00-0.3628-0.05%
2024/05/310.3393.5000.00390.000.37060.04%
2024/05/2800.000.1405.50397.00-0.1792-0.01%
2024/05/270.3398.5000.00399.000.38100.04%
2024/05/1400.000.1395.50391.00-0.11,034-0.01%
2024/05/0900.000.3404.00392.00-0.31,045-0.03%
2024/05/080409.0000.00402.0001,0350.00%
2024/04/240.2421.5000.00418.000.21,0290.02%
2024/04/1600.000.2439.00443.50-0.2967-0.02%
2024/04/150.4458.1400.00458.500.49480.04%
2024/04/121447.001440.00442.0009220.00%
2024/04/112441.002428.50428.0009110.00%
2024/04/091449.001429.00421.5009000.00%
2024/03/275435.905447.90451.0008650.00%
2024/03/2100.000428.00425.0007950.00%
2024/03/2000.000401.00400.0007660.00%
2024/03/071413.001405.50401.0006920.00%
2024/03/050415.0000.00412.5006700.00%
2024/03/042418.502421.50418.5006620.00%
2024/02/2700.003407.67408.50-3627-0.48%
2024/02/266401.753.1412.62411.002.96090.48%
2024/02/2300.000.1378.00378.00-0.1534-0.03%
2024/02/2200.000344.00350.0004870.00%
2024/02/210335.5000.00335.5004860.00%
〈焦點股〉看好明年重拾成長動能 上品強漲5%登8個月新高Anue鉅亨-2023/11/13
上品訂單遞延今年營運稍有壓 明年Q1拚返成長Anue鉅亨-2023/09/27
上品 相關文章
上品 相關影音