台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.78%
  • 成交量
    1,789
  • 產業
    上櫃 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19038.7500.0038.3004,8640.00%
2025/02/1800.00138.5538.60-14,940-0.02%
2025/02/17439.40138.6538.5535,0180.06%
2025/02/14340.58340.0239.2505,1120.00%
2025/02/13340.10139.7539.5525,1080.04%
2025/02/12341.009.440.4240.20-6.45,212-0.12%
2025/02/11840.299.740.8240.40-1.75,456-0.03%
2025/02/1011.140.411240.2039.10-0.95,617-0.02%
2025/02/07338.2200.0038.5035,4820.05%
2025/02/0400.001733.7034.15-176,797-0.25%
2025/01/223637.853937.5537.90-36,866-0.04%
2025/01/211435.781235.9235.9026,7150.03%
2025/01/20133.90233.8834.15-16,715-0.01%
2025/01/17235.23235.0534.6506,7840.00%
2025/01/162736.671037.2336.35176,8480.25%
2025/01/15534.9713.335.1134.90-8.36,686-0.12%
2025/01/142734.992735.1333.8006,6830.00%
2025/01/131933.15333.1233.60166,6380.24%
2025/01/1000.00131.6531.65-16,963-0.01%
2025/01/08129.55229.4029.90-17,766-0.01%
2025/01/07031.2000.0030.8508,1510.00%
2025/01/032032.272032.2732.6009,3050.00%
2024/12/30131.80131.7531.75011,7560.00%
2024/12/26133.55233.3033.05-112,305-0.01%
2024/12/25134.1500.0034.15112,5930.01%
2024/12/24133.05132.7532.60012,7060.00%
2024/12/23132.35132.4032.40013,1980.00%
2024/12/19632.83633.6833.15013,5290.00%
2024/12/18131.30131.6031.60013,7410.00%
2024/12/1700.00133.1532.05-114,065-0.01%
2024/12/16132.6000.0032.95114,4110.01%
2024/12/13135.0000.0034.30114,5590.01%
2024/12/1200.00236.2534.95-214,585-0.01%
2024/12/11136.20136.4535.90014,5960.00%
2024/12/10237.15136.1536.15114,6550.01%
2024/12/0900.00138.1538.10-114,626-0.01%
2024/12/05141.451240.8740.60-1114,575-0.08%
2024/12/041441.151041.6642.00414,5010.03%
2024/12/031238.82538.6739.20714,2210.05%
2024/12/02135.65336.1535.65-214,145-0.01%
2024/11/29336.08236.0836.05114,1290.01%
2024/11/2800.00136.0035.95-114,120-0.01%
2024/11/27138.70137.3036.95014,1070.00%
2024/11/26239.7300.0038.95214,1010.01%
2024/11/25340.68440.7040.20-114,097-0.01%
2024/11/22142.1000.0039.90114,1040.01%
2024/11/2100.00142.9041.70-114,196-0.01%
2024/11/20243.48242.7042.85014,2300.00%
2024/11/19943.22743.2143.10214,1450.01%
2024/11/14346.15244.4844.50113,9140.01%
2024/11/13145.70145.9045.70013,8080.00%
2024/11/111347.921246.8946.80113,5660.01%
2024/11/08151.80252.8552.00-113,425-0.01%
2024/11/07252.955.152.0450.50-3.113,074-0.02%
2024/11/06651.75350.7350.20312,7430.02%
2024/11/0518.152.801352.5751.705.112,5780.04%
2024/11/04647.48648.2851.20011,7430.00%
2024/11/01844.561045.3946.55-211,321-0.02%
2024/10/30243.63142.3542.35111,1690.01%
2024/10/294.643.83343.6843.651.611,1230.01%
2024/10/28245.55346.3244.60-111,062-0.01%
2024/10/25149.85249.6549.40-110,951-0.01%
2024/10/24350.67249.7349.45110,8360.01%
2024/10/23851.70351.1751.80510,7490.05%
2024/10/22351.30350.3750.00010,6110.00%
2024/10/21152.20352.3751.60-210,556-0.02%
2024/10/18653.73351.7751.10310,5180.03%
2024/10/171854.231653.1653.70210,4420.02%
2024/10/16351.991353.1254.40-109,955-0.10%
2024/10/151752.131454.6049.5039,5930.03%
2024/10/14752.86552.7052.5029,1460.02%
2024/10/1170.153.456053.2753.4010.18,7510.12%
2024/10/091151.0928.450.9653.50-17.47,977-0.22%
2024/10/083949.974149.1148.65-27,638-0.03%
2024/10/073447.9337.149.4749.95-3.16,796-0.05%
2024/10/0448.143.142543.3545.4523.16,1430.38%
2024/10/011139.231639.7741.35-55,152-0.10%
2024/09/30137.00137.7537.6004,7770.00%
2024/09/27438.46238.9836.6024,6010.04%
2024/09/26438.101337.5237.00-94,298-0.21%
2024/09/251039.5110.239.1338.65-0.24,1460.00%
2024/09/24338.852.439.6639.950.63,6440.02%
2024/09/2300.000.536.3536.35-0.53,437-0.01%
2024/09/2026.134.25834.8933.0518.13,2730.55%
2024/09/19732.71732.7133.8002,9930.00%
2024/09/18631.93432.0531.4022,6620.08%
2024/09/13128.10128.0027.6002,1310.00%
2024/09/0900.00024.4024.1002,0040.00%
2024/09/0600.000.124.7524.55-0.12,0090.00%
2024/09/02427.4300.0027.1042,0440.20%
2024/08/27130.10229.5829.00-12,094-0.05%
2024/08/26231.50130.6029.0512,1340.05%
2024/08/233.130.39330.7030.800.12,0580.00%
2024/08/22229.30129.2528.7011,9070.05%
2024/08/2100.00428.4528.30-41,826-0.22%
2024/08/16525.90226.8526.6531,8110.17%
2024/08/1300.000.223.8124.10-0.21,857-0.01%
2024/08/1200.00024.1023.9001,8780.00%
2024/08/080.225.30426.0025.70-3.81,975-0.19%
2024/08/07426.300.127.2026.603.92,0470.19%
2024/08/06124.201.123.3725.75-0.12,121-0.01%
2024/08/05224.601124.6024.60-92,136-0.42%
2024/08/02128.6000.0027.3012,1130.05%
2024/08/0100.00129.0029.25-12,091-0.05%
2024/07/30929.2200.0029.4592,0270.44%
2024/07/29128.9000.0028.2011,9870.05%
2024/07/26126.9500.0026.9511,9250.05%
2024/07/221027.9800.0027.65101,8240.55%
2024/07/19131.9000.0030.7011,7710.06%
2024/07/1800.000.131.6032.20-0.11,654-0.01%
2024/07/173.129.1911.228.9729.30-8.11,542-0.53%
2024/07/160.226.65325.7526.65-2.81,458-0.19%
2024/07/12125.9500.0025.8011,4180.07%
2024/07/111325.9300.0025.70131,4010.93%
2024/07/1000.00225.5525.55-21,357-0.15%
2024/06/2700.00522.9923.00-51,249-0.40%
2024/06/25222.7000.0023.8021,2370.16%
2024/06/2400.002.124.5024.30-2.11,218-0.17%
2024/06/20225.35125.3025.3511,1950.08%
2024/06/1900.00225.0524.80-21,186-0.17%
2024/06/18224.8000.0025.7021,1720.17%
2024/06/13125.0000.0025.1511,1230.09%
2024/06/11526.3500.0026.0051,0850.46%
2024/06/0500.00525.8825.70-51,016-0.49%
2024/05/31224.00524.9224.85-3916-0.33%
2024/05/30524.5120.725.0125.00-15.7859-1.82%
2024/05/2900.00122.8522.95-1781-0.13%
2024/05/23022.00622.7021.90-6723-0.83%
2024/05/21219.60120.0019.5016740.15%
2024/05/20421.2400.0021.2546610.60%
2024/05/17122.5000.0022.5516680.15%
2024/05/16222.8500.0022.8026470.31%
2024/05/15422.45121.8022.7536160.49%
2024/05/14421.841823.2622.55-14548-2.55%
2024/05/13221.9000.0022.7024770.42%
2024/05/1012.220.32120.0520.7011.23872.90%
2024/05/09518.7000.0018.8552851.75%
2024/05/08217.0000.0017.1522330.86%
2024/04/26216.8000.0017.0022250.89%
2024/04/24316.9000.0017.1032271.32%
2024/04/1900.00316.4516.55-3234-1.28%
2024/04/0300.00216.6516.75-2241-0.83%
2024/03/2200.00116.9517.10-1249-0.40%
2024/03/21117.0000.0017.1012490.40%
2024/03/2000.00116.9016.90-1248-0.40%
2024/03/0800.00117.9017.70-1236-0.42%
2024/03/071517.8300.0017.85152336.43%
2024/03/06218.1300.0018.0022290.87%
2024/03/0500.00117.9517.95-1227-0.44%
2024/03/04418.0800.0018.1542221.80%
2024/02/2200.00417.5917.75-4196-2.03%
2024/02/21617.4500.0017.8061923.12%
聯光通 相關文章