台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    96.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    870
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19196.6000.0096.0013,5930.03%
2025/02/121100.50199.1096.4003,5970.00%
2025/02/111101.50599.5499.40-43,590-0.11%
2025/02/10398.93397.6096.9003,5170.00%
2025/02/04291.252.191.3091.20-0.13,5080.00%
2025/01/221100.003101.0099.90-23,526-0.06%
2025/01/21397.77298.3098.9013,4560.03%
2025/01/16692.42694.0596.2003,4900.00%
2025/01/13188.80188.7088.8003,5310.00%
2025/01/10796.56798.2698.5003,5790.00%
2025/01/09297.75295.6094.9003,7300.00%
2025/01/08497.434.498.1898.00-0.44,174-0.01%
2025/01/07899.44897.4897.3004,2580.00%
2025/01/061098.301099.9098.6004,2570.00%
2025/01/03598.44599.0696.9004,3860.00%
2024/12/30299.7000.0097.5024,4650.04%
2024/12/2715105.676106.92101.0094,5140.20%
2024/12/251.2103.251103.50105.000.24,3880.00%
2024/12/2300.001102.00101.50-14,396-0.02%
2024/12/201107.501101.50101.0004,4120.00%
2024/12/131112.001108.50107.0004,5660.00%
2024/12/1200.001115.00110.00-14,561-0.02%
2024/12/116114.002.1114.76113.003.94,5290.09%
2024/12/101111.0000.00110.5014,4570.02%
2024/12/091116.503.2116.73115.50-2.24,595-0.05%
2024/12/063115.0010.2113.70117.50-7.24,456-0.16%
2024/12/0510.5113.799113.89115.001.54,2590.04%
2024/12/041.3107.801108.50109.000.33,7930.01%
2024/12/03599.50199.5099.5043,5770.11%
2024/11/2500.00192.3092.30-13,983-0.03%
2024/11/2200.00189.7089.30-13,982-0.03%
2024/11/21289.2500.0089.4024,0270.05%
2024/11/20288.20188.8087.8014,1200.02%
2024/11/19288.20387.3088.50-14,266-0.02%
2024/11/15188.9000.0089.1014,3740.02%
2024/11/1400.00189.1089.00-14,373-0.02%
2024/11/1300.00093.8092.0004,3660.00%
2024/11/1200.00192.5092.50-14,367-0.02%
2024/11/081699.121697.2696.2004,3550.00%
2024/11/0700.00297.5097.10-24,329-0.05%
2024/11/04299.0000.0097.5024,3670.05%
2024/10/2900.00197.2094.40-14,299-0.02%
2024/10/28198.00197.5097.8004,2590.00%
2024/10/243104.003101.50102.0004,2110.00%
2024/10/2300.000.1110.00110.00-0.14,1300.00%
2024/10/220107.001108.00105.00-14,081-0.02%
2024/10/181106.0000.00107.5014,0410.02%
2024/10/175112.304110.88110.5013,9550.03%
2024/10/168112.436112.83114.0023,8580.05%
2024/10/156114.509.1115.72115.50-3.13,640-0.08%
2024/10/1400.004.5105.22105.50-4.53,182-0.14%
2024/10/110103.000.2102.0099.30-0.23,098-0.01%
2024/10/093.3103.634106.25103.50-0.83,137-0.02%
2024/10/075103.904103.75103.5013,0910.03%
2024/10/041101.0000.00102.5013,1080.03%
2024/10/01197.301100.00101.5003,1530.00%
2024/09/27298.65196.9096.3013,0930.03%
2024/09/26195.10195.8095.5003,0510.00%
2024/09/25198.601101.0098.5003,0330.00%
2024/09/200.1102.501106.50102.00-13,207-0.03%
2024/09/191104.001105.50105.0003,1610.00%
2024/09/181104.002105.00103.00-13,127-0.03%
2024/09/133.7102.641101.00102.502.73,1350.09%
2024/09/123101.672102.75102.5013,1560.03%
2024/09/113.399.43399.8098.800.33,1400.01%
2024/09/10699.835101.72100.0013,0950.03%
2024/09/09196.1000.0095.7012,8990.03%
2024/09/06694.85194.8094.5052,9640.17%
2024/09/0500.00293.6093.40-22,993-0.07%
2024/09/04595.78695.7295.00-12,997-0.03%
2024/09/03198.904100.0599.20-32,980-0.10%
2024/09/026103.251101.50102.0052,9780.17%
2024/08/301105.004105.13105.00-32,911-0.10%
2024/08/29299.30199.2098.8012,7690.04%
2024/08/28498.63497.4096.8002,7190.00%
2024/08/23295.6500.0094.8022,6640.08%
2024/08/22195.10195.0094.1002,6530.00%
2024/08/2100.00298.0597.50-22,706-0.07%
2024/08/20391.17192.5092.3022,8150.07%
2024/08/191.186.49187.6087.900.12,9070.00%
2024/08/16180.7000.0080.6012,9760.03%
2024/08/08180.5000.0081.0013,1720.03%
2024/08/06376.1000.0072.4033,1940.09%
2024/08/0500.00175.8075.60-13,176-0.03%
2024/08/02387.93286.4584.0013,2030.03%
2024/08/0100.00290.5089.70-23,209-0.06%
2024/07/302.287.96385.6089.50-0.83,241-0.02%
2024/07/103113.003111.67112.0003,3520.00%
2024/07/081108.0000.00106.0013,2370.03%
2024/07/051114.502113.75114.50-13,181-0.03%
2024/07/0100.002110.00110.00-23,175-0.06%
2024/06/280.1113.001115.00112.00-0.93,254-0.03%
2024/06/272113.252116.25113.0003,2140.00%
2024/06/241108.0000.00107.5013,1770.03%
2024/06/211111.0000.00111.0013,2260.03%
2024/06/201113.004113.50112.00-33,264-0.09%
2024/06/191113.0011113.45110.50-103,248-0.31%
2024/06/1700.002111.50110.00-23,141-0.06%
2024/06/142107.7500.00108.0023,1300.06%
2024/06/131109.5000.00110.5013,1090.03%
2024/06/051108.001105.00104.5003,2370.00%
2024/06/041107.0000.00104.0013,3270.03%
2024/05/2900.001109.50108.00-13,642-0.03%
2024/05/2810111.001110.50110.5093,7090.24%
2024/05/271116.508112.38111.50-73,777-0.19%
2024/05/246116.252110.50114.5043,9620.10%
2024/05/231.1110.7100.00111.001.14,5500.02%
2024/05/222106.004106.38106.50-24,746-0.04%
2024/05/2100.001101.50102.00-14,814-0.02%
2024/05/20199.5000.0099.7015,1130.02%
2024/05/165102.201102.50102.0045,4630.07%
2024/05/141102.001103.5099.0005,9260.00%
2024/05/13999.74599.90100.0046,0910.07%
2024/05/09499.40295.9095.9026,7140.03%
2024/04/2900.001100.50102.00-17,982-0.01%
2024/04/262100.25198.1098.1017,9510.01%
2024/04/25199.902.198.4397.40-1.17,914-0.01%
2024/04/19195.3000.0097.5018,0730.01%
2024/04/1800.00199.4098.50-18,089-0.01%
2024/04/16197.00193.0092.5008,1700.00%
2024/04/1500.000.5102.50100.50-0.58,142-0.01%
2024/04/1100.001103.00103.00-18,147-0.01%
2024/04/101109.009109.17108.50-88,127-0.10%
2024/04/081110.5000.00110.0018,1040.01%
2024/04/034112.750.2113.00111.003.88,1650.05%
2024/04/021.1115.291.5117.91118.50-0.48,1230.00%
2024/04/014109.5000.00109.5048,0300.05%
2024/03/290.1108.001110.50108.50-0.98,003-0.01%
2024/03/286110.921109.00110.0057,9910.06%
2024/03/272107.7500.00107.5027,9230.03%
2024/03/261110.5000.00106.0017,8860.01%
2024/03/250.5110.001109.50112.00-0.57,835-0.01%
2024/03/225107.101104.50107.0047,8400.05%
2024/03/211102.5000.00103.0017,7920.01%
2024/03/202103.256102.00102.00-47,824-0.05%
2024/03/141105.001106.00103.0008,6740.00%
2024/03/122112.002110.50111.0008,7100.00%
2024/03/071114.501123.00113.5008,5830.00%
2024/03/0600.001117.00119.00-18,519-0.01%
2024/03/051116.501117.00117.5008,6090.00%
2024/03/0400.001123.50120.00-18,801-0.01%
2024/03/015119.303119.17120.5028,7620.02%
2024/02/2912121.5013119.69121.50-18,706-0.01%
2024/02/278.5121.475120.70119.003.58,6770.04%
2024/02/2610.1130.276128.25121.504.18,5460.05%
2024/02/231122.5019121.00124.00-188,261-0.22%
2024/02/226113.2500.00113.0068,0770.07%
2024/02/2118118.177117.07117.00117,9350.14%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章