前鼎 (4908)-元大-民雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
3,627張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	111.00	0	0.00	111.00	1	3,226	0.03%
2024/06/20	1	113.00	4	113.50	112.00	-3	3,264	-0.09%
2024/06/19	1	113.00	11	113.45	110.50	-10	3,248	-0.31%
2024/06/17	0	0.00	2	111.50	110.00	-2	3,141	-0.06%
2024/06/14	2	107.75	0	0.00	108.00	2	3,130	0.06%
2024/06/13	1	109.50	0	0.00	110.50	1	3,109	0.03%
2024/06/05	1	108.00	1	105.00	104.50	0	3,237	0.00%
2024/06/04	1	107.00	0	0.00	104.00	1	3,327	0.03%
2024/05/29	0	0.00	1	109.50	108.00	-1	3,642	-0.03%
2024/05/28	10	111.00	1	110.50	110.50	9	3,709	0.24%
2024/05/27	1	116.50	8	112.38	111.50	-7	3,777	-0.19%
2024/05/24	6	116.25	2	110.50	114.50	4	3,962	0.10%
2024/05/23	1.1	110.71	0	0.00	111.00	1.1	4,550	0.02%
2024/05/22	2	106.00	4	106.38	106.50	-2	4,746	-0.04%
2024/05/21	0	0.00	1	101.50	102.00	-1	4,814	-0.02%
2024/05/20	1	99.50	0	0.00	99.70	1	5,113	0.02%
2024/05/16	5	102.20	1	102.50	102.00	4	5,463	0.07%
2024/05/14	1	102.00	1	103.50	99.00	0	5,926	0.00%
2024/05/13	9	99.74	5	99.90	100.00	4	6,091	0.07%
2024/05/09	4	99.40	2	95.90	95.90	2	6,714	0.03%
2024/04/29	0	0.00	1	100.50	102.00	-1	7,982	-0.01%
2024/04/26	2	100.25	1	98.10	98.10	1	7,951	0.01%
2024/04/25	1	99.90	2.1	98.43	97.40	-1.1	7,914	-0.01%
2024/04/19	1	95.30	0	0.00	97.50	1	8,073	0.01%
2024/04/18	0	0.00	1	99.40	98.50	-1	8,089	-0.01%
2024/04/16	1	97.00	1	93.00	92.50	0	8,170	0.00%
2024/04/15	0	0.00	0.5	102.50	100.50	-0.5	8,142	-0.01%
2024/04/11	0	0.00	1	103.00	103.00	-1	8,147	-0.01%
2024/04/10	1	109.00	9	109.17	108.50	-8	8,127	-0.10%
2024/04/08	1	110.50	0	0.00	110.00	1	8,104	0.01%
2024/04/03	4	112.75	0.2	113.00	111.00	3.8	8,165	0.05%
2024/04/02	1.1	115.29	1.5	117.91	118.50	-0.4	8,123	0.00%
2024/04/01	4	109.50	0	0.00	109.50	4	8,030	0.05%
2024/03/29	0.1	108.00	1	110.50	108.50	-0.9	8,003	-0.01%
2024/03/28	6	110.92	1	109.00	110.00	5	7,991	0.06%
2024/03/27	2	107.75	0	0.00	107.50	2	7,923	0.03%
2024/03/26	1	110.50	0	0.00	106.00	1	7,886	0.01%
2024/03/25	0.5	110.00	1	109.50	112.00	-0.5	7,835	-0.01%
2024/03/22	5	107.10	1	104.50	107.00	4	7,840	0.05%
2024/03/21	1	102.50	0	0.00	103.00	1	7,792	0.01%
2024/03/20	2	103.25	6	102.00	102.00	-4	7,824	-0.05%
2024/03/14	1	105.00	1	106.00	103.00	0	8,674	0.00%
2024/03/12	2	112.00	2	110.50	111.00	0	8,710	0.00%
2024/03/07	1	114.50	1	123.00	113.50	0	8,583	0.00%
2024/03/06	0	0.00	1	117.00	119.00	-1	8,519	-0.01%
2024/03/05	1	116.50	1	117.00	117.50	0	8,609	0.00%
2024/03/04	0	0.00	1	123.50	120.00	-1	8,801	-0.01%
2024/03/01	5	119.30	3	119.17	120.50	2	8,762	0.02%
2024/02/29	12	121.50	13	119.69	121.50	-1	8,706	-0.01%
2024/02/27	8.5	121.47	5	120.70	119.00	3.5	8,677	0.04%
2024/02/26	10.1	130.27	6	128.25	121.50	4.1	8,546	0.05%
2024/02/23	1	122.50	19	121.00	124.00	-18	8,261	-0.22%
2024/02/22	6	113.25	0	0.00	113.00	6	8,077	0.07%
2024/02/21	18	118.17	7	117.07	117.00	11	7,935	0.14%
2024/02/20	1	112.00	10	117.00	113.00	-9	7,681	-0.12%
2024/02/19	12	116.42	0	0.00	114.50	12	7,570	0.16%
2024/02/16	4	119.24	4	119.25	121.00	0	7,532	0.00%
2024/02/15	0	0.00	1	118.00	118.00	-1	7,237	-0.01%
2024/02/05	3	109.00	0	0.00	107.50	3	7,143	0.04%
2024/02/02	4	112.00	2	111.25	109.00	2	7,022	0.03%
2024/02/01	4	114.50	3	113.67	111.00	1	6,908	0.01%
2024/01/31	9	108.72	18	108.00	113.00	-9	6,607	-0.14%
2024/01/30	16	101.08	15	100.42	103.00	1	6,443	0.02%
2024/01/29	0	0.00	4	95.53	97.90	-4	6,206	-0.06%
2024/01/23	4	89.10	4	90.85	89.10	0	6,596	0.00%
2024/01/18	0	0.00	2	85.00	86.90	-2	7,457	-0.03%
2024/01/16	9	89.10	9	89.51	88.30	0	8,457	0.00%
2024/01/15	1	86.10	0	0.00	88.80	1	8,627	0.01%
2024/01/12	1	87.20	1	85.80	85.80	0	9,046	0.00%
2024/01/11	3	85.47	4	87.00	87.10	-1	9,745	-0.01%
2024/01/04	0	0.00	2	84.70	83.80	-2	11,771	-0.02%
2023/12/29	0	0.00	4.5	83.94	84.30	-4.5	12,018	-0.04%
2023/12/28	1	90.50	0	0.00	88.00	1	11,980	0.01%
2023/12/27	1	93.10	0	0.00	92.90	1	12,094	0.01%
2023/12/22	0.5	94.30	0	0.00	93.90	0.5	12,516	0.00%
2023/12/20	1	96.10	2	95.20	93.80	-1	12,879	-0.01%
2023/12/19	2	95.10	2	97.50	94.90	0	13,402	0.00%
2023/12/15	1	94.50	1	93.30	93.20	0	13,671	0.00%
2023/12/13	2	96.10	0.1	96.00	95.30	1.9	14,130	0.01%
2023/12/12	9	101.51	6	101.08	95.60	3	14,999	0.02%
2023/12/11	9	101.94	7	100.39	105.50	2	14,986	0.01%
2023/12/08	1	97.90	1	97.20	97.20	0	14,682	0.00%
2023/12/06	1	94.20	0	0.00	93.10	1	14,728	0.01%
2023/12/01	1	95.10	0	0.00	95.10	1	15,063	0.01%
2023/11/30	3.1	97.11	3	97.70	94.80	0.1	15,044	0.00%
2023/11/29	3	100.50	5	99.42	100.00	-2	14,956	-0.01%
2023/11/28	4	92.95	4.1	93.26	94.00	-0.1	14,737	0.00%
2023/11/27	0	91.70	0	0.00	91.50	0	14,653	0.00%
2023/11/24	4	92.15	1	93.40	91.50	3	14,633	0.02%
2023/11/22	13	101.50	14	100.97	102.00	-1	14,478	-0.01%
2023/11/21	0	0.00	2.1	100.00	100.00	-2.1	14,016	-0.01%
2023/11/20	0.1	92.70	0	0.00	91.20	0.1	13,853	0.00%
2023/11/16	0	0.00	1	94.70	92.90	-1	13,777	-0.01%
2023/11/15	2	97.39	2	96.65	94.60	0	13,738	0.00%
2023/11/14	3	94.13	3	94.17	96.20	0	13,581	0.00%
2023/11/13	1	90.20	1	92.00	92.00	0	13,487	0.00%
2023/11/10	1	92.00	2	91.90	89.70	-1	13,405	-0.01%
2023/11/08	10	97.25	7	96.63	95.00	3	13,174	0.02%
2023/11/07	10	98.81	8	97.99	97.20	2	13,063	0.02%
2023/11/06	9	98.34	9	96.84	97.60	0	12,832	0.00%
2023/11/03	3	96.20	3	96.67	93.40	0	12,553	0.00%
2023/11/01	6	91.30	5	91.74	92.00	1	12,224	0.01%
2023/10/31	3	92.67	4	92.68	89.80	-1	12,043	-0.01%
2023/10/30	4	95.93	4.1	94.36	93.70	-0.1	11,866	0.00%
2023/10/27	9.1	98.20	7	98.36	95.40	2.1	11,744	0.02%
2023/10/26	13	101.58	13	100.84	99.20	0	11,606	0.00%
2023/10/25	10	102.80	9	98.90	98.30	1	11,307	0.01%
2023/10/24	26	94.19	27	95.26	99.00	-1	10,840	-0.01%
2023/10/23	13	90.43	11	90.34	90.00	2	10,279	0.02%
2023/10/20	31	92.81	41	93.54	91.60	-10	10,047	-0.10%
2023/10/19	45	92.98	56	93.34	93.00	-11	9,646	-0.11%
2023/10/18	37	82.98	22	85.44	90.30	15	8,998	0.17%
2023/10/17	32	85.96	30	84.39	83.40	2	8,818	0.02%
2023/10/16	14	84.59	11	84.91	83.70	3	8,393	0.04%
2023/10/13	11	75.36	8	77.90	81.00	3	7,881	0.04%
2023/10/12	1	71.90	2	72.40	73.70	-1	7,487	-0.01%
2023/10/06	1	71.60	2	71.00	71.00	-1	7,490	-0.01%
2023/10/05	37	73.59	36	72.69	72.10	1	7,475	0.01%
2023/10/03	1	70.80	2	71.75	70.30	-1	7,411	-0.01%
2023/10/02	7	69.43	2	70.25	70.00	5	7,294	0.07%
2023/09/28	2	72.15	1	69.90	69.90	1	7,283	0.01%
2023/09/27	5	72.46	3	73.23	72.50	2	7,197	0.03%
2023/09/26	1.1	74.05	3	74.73	71.50	-1.9	7,054	-0.03%
2023/09/25	11	73.55	11	74.74	73.80	0	6,924	0.00%
2023/09/22	7	75.19	6	75.98	75.50	1	6,721	0.01%
2023/09/20	21	73.71	20	70.34	71.50	1	6,252	0.02%
2023/09/19	0	0.00	1	72.00	72.10	-1	5,974	-0.02%
2023/09/18	4	74.88	11	71.50	72.80	-7	5,790	-0.12%
2023/09/15	38	72.44	48	73.34	70.00	-10	5,396	-0.19%
2023/09/14	8	68.69	24	68.17	70.50	-16	4,448	-0.36%
2023/09/13	30	60.49	13	63.67	64.10	17	4,155	0.41%
2023/09/12	2	55.00	0	0.00	58.30	2	3,900	0.05%
2023/09/11	2	58.90	2	60.00	61.00	0	3,765	0.00%
2023/09/08	7	59.89	0	0.00	60.30	7	3,659	0.19%
2023/09/07	6	61.00	4	61.95	61.30	2	3,511	0.06%
2023/09/06	0	0.00	3	60.63	62.20	-3	3,342	-0.09%
2023/09/05	1	56.90	0	0.00	56.60	1	3,215	0.03%
2023/09/04	2	56.10	0	0.00	56.30	2	3,169	0.06%
2023/08/29	2	54.65	1	55.40	55.20	1	3,073	0.03%
2023/08/28	1	54.50	0	0.00	54.30	1	3,024	0.03%
2023/08/25	0	0.00	2	54.50	55.10	-2	2,978	-0.07%
2023/08/01	4	56.40	0	0.00	55.00	4	2,987	0.13%
2023/07/28	0	0.00	3	58.60	60.10	-3	2,665	-0.11%
2023/07/26	1	55.00	0	0.00	54.10	1	2,559	0.04%
2023/07/25	0	0.00	1	56.90	55.70	-1	2,562	-0.04%
2023/07/24	2	54.45	0	0.00	55.10	2	2,529	0.08%
2023/07/20	1	56.40	2	61.45	59.80	-1	2,394	-0.04%
2023/07/18	1	56.70	1	58.90	56.50	0	2,050	0.00%
2023/07/17	1	55.40	1	56.90	56.90	0	1,885	0.00%
2023/07/14	0	0.00	6	51.17	51.80	-6	1,848	-0.32%
2023/07/13	1	48.15	1	48.55	47.10	0	1,777	0.00%
2023/07/11	1	46.30	0	0.00	46.50	1	1,710	0.06%
2023/07/10	1	48.50	0	0.00	47.85	1	1,673	0.06%
2023/07/06	1	47.05	2	47.38	45.80	-1	1,501	-0.07%
2023/06/29	6	43.40	2	42.85	43.75	4	1,217	0.33%
2023/06/27	5	39.25	0	0.00	39.05	5	1,001	0.50%
2023/06/05	0	0.00	10	41.11	40.65	-10	949	-1.05%
2023/06/02	8	40.81	0	0.00	40.25	8	919	0.87%
2023/06/01	2	41.20	0	0.00	41.20	2	900	0.22%
2023/05/26	0	0.00	4	39.60	39.75	-4	803	-0.50%
2023/05/25	2	39.30	0	0.00	39.25	2	790	0.25%
2023/05/22	3	39.40	6	40.20	40.25	-3	759	-0.40%
2023/05/19	5	39.75	0	0.00	39.70	5	728	0.69%
2023/05/18	0	0.00	7	39.40	39.45	-7	657	-1.06%
2023/05/17	3	38.20	2	38.60	38.15	1	621	0.16%
2023/05/16	4	38.55	3	38.35	38.65	1	602	0.17%
2023/05/12	0	0.00	2	37.05	36.90	-2	507	-0.39%
2023/05/11	9	36.68	7	36.33	35.65	2	488	0.41%
2023/04/20	0	35.80	0	0.00	35.50	0	362	0.00%
2023/04/19	5	36.70	0	0.00	36.30	5	348	1.43%
2023/04/17	0	0.00	7	34.65	35.05	-7	282	-2.47%
2023/04/12	7	33.70	0	0.00	33.80	7	246	2.84%
2023/02/10	0	31.80	0	0.00	31.60	0	310	0.00%
2022/09/16	0	39.00	0	0.00	38.75	0	2,494	0.00%
2022/09/08	0	0.00	1	38.15	38.75	-1	2,833	-0.04%
2022/09/07	0	0.00	1	37.10	37.50	-1	2,851	-0.04%
2022/09/05	3	41.10	1	41.70	38.05	2	2,862	0.07%
2022/08/29	0	0.00	13	39.75	39.85	-13	2,789	-0.47%
2022/08/26	13	41.15	0	0.00	40.30	13	2,772	0.47%
2022/08/24	0	0.00	1	39.15	38.75	-1	2,676	-0.04%
2022/08/15	0	0.00	1	38.45	38.20	-1	2,415	-0.04%
2022/08/10	1	38.05	0	0.00	37.80	1	2,310	0.04%
2022/08/05	26	36.60	26	36.94	37.45	0	2,059	0.00%
2022/08/04	1	34.45	1	34.80	35.10	0	1,794	0.00%
2022/07/26	0	0.00	1	32.75	31.80	-1	1,707	-0.06%
2022/07/20	0	0.00	1	32.30	32.15	-1	1,659	-0.06%
2022/07/15	1	30.50	0	0.00	30.85	1	1,667	0.06%
2022/07/13	1	30.80	0	0.00	31.20	1	1,686	0.06%
2022/06/28	0	0.00	1	37.30	37.55	-1	1,229	-0.08%
2022/06/23	4	39.08	23	38.78	38.70	-19	1,174	-1.62%
2022/06/22	11	39.68	2	40.25	40.05	9	1,121	0.80%
2022/06/21	5	38.05	5	37.40	39.65	0	1,051	0.00%
2022/06/20	7	39.26	7	39.50	36.45	0	982	0.00%
2022/06/17	10	38.05	0	0.00	38.65	10	902	1.11%
2022/05/12	0	0.00	1	32.30	31.20	-1	745	-0.13%
2022/05/03	1	36.15	0	0.00	35.75	1	619	0.16%
2022/04/22	0	38.05	0	0.00	37.70	0	579	0.00%
2022/03/31	0	0.00	3	33.70	33.85	-3	353	-0.85%
2022/03/28	3	34.97	0	0.00	34.65	3	336	0.89%
2022/03/25	0	0.00	3	34.65	35.00	-3	324	-0.93%
2022/03/21	0	33.20	0	0.00	32.50	0	265	0.00%
2022/03/16	1	33.40	1	32.55	32.05	0	272	0.00%
2022/03/11	1	31.25	0	0.00	31.50	1	273	0.37%
2022/03/10	0	0.00	1	30.15	30.30	-1	268	-0.37%
2022/02/15	2	29.53	1	29.10	28.85	1	432	0.23%
2022/01/13	0	0.00	1	31.70	31.30	-1	579	-0.17%
2021/12/08	0	0.00	6	32.98	32.60	-6	503	-1.19%
2021/10/26	0	0.00	3	31.80	30.20	-3	379	-0.79%
2021/09/08	0	0.00	1	28.35	28.05	-1	490	-0.20%
2021/08/11	0	0.00	1	28.55	28.35	-1	680	-0.15%
2021/08/10	1	29.75	0	0.00	29.45	1	685	0.15%
2021/07/29	0	0.00	1	29.10	28.95	-1	635	-0.16%
2021/07/14	3	30.32	0	0.00	30.05	3	757	0.40%
2021/06/29	0	0.00	2	29.45	29.15	-2	1,269	-0.16%
2021/06/28	0	0.00	1	29.25	29.15	-1	1,307	-0.08%
2021/06/25	0	0.00	1	29.50	29.20	-1	1,307	-0.08%
2021/06/24	1	30.10	0	0.00	29.30	1	1,311	0.08%
2021/06/11	2	29.25	0	0.00	28.65	2	1,325	0.15%
2021/06/10	5	29.81	4	29.81	29.15	1	1,321	0.08%
2021/05/20	1	28.70	1	28.55	26.95	0	1,297	0.00%
2021/04/29	3	35.00	0	0.00	35.00	3	1,141	0.26%
2021/04/26	1	34.80	0	0.00	34.00	1	1,119	0.09%
2021/04/15	3	38.53	2	38.45	37.10	1	1,044	0.10%
2021/04/14	2	38.15	0	0.00	36.50	2	959	0.21%
2021/04/13	0	0.00	1	37.20	37.35	-1	929	-0.11%
2021/04/09	3	37.50	1	37.50	38.85	2	870	0.23%
2021/04/08	3	39.57	0	0.00	37.55	3	826	0.36%
2021/04/07	1	38.00	0	0.00	39.50	1	751	0.13%
2021/03/31	1	33.40	4	32.86	33.35	-3	472	-0.63%
2021/03/30	2	31.60	2	31.45	31.45	0	433	0.00%
2021/03/26	3	31.85	1	32.05	31.90	2	430	0.46%
2021/03/12	1	31.40	1	31.40	32.00	0	420	0.00%
2021/03/11	0	0.00	4	30.35	30.50	-4	389	-1.03%
2021/03/10	2	30.53	2	30.88	31.60	0	374	0.00%
2021/03/05	0	0.00	4	28.80	28.80	-4	431	-0.93%
2021/02/22	4	29.30	0	0.00	29.50	4	517	0.77%
2020/12/21	1	33.85	0	0.00	32.55	1	503	0.20%
2020/12/07	3	32.70	0	0.00	32.50	3	452	0.66%
2020/11/27	2	32.50	0	0.00	32.65	2	379	0.53%
2020/11/20	1	32.80	1	32.65	32.90	0	350	0.00%
2020/10/12	1	31.40	0	0.00	30.90	1	1,348	0.07%
2020/07/23	3	48.45	7	48.41	50.00	-4	2,053	-0.19%
2020/07/10	1	42.95	0	0.00	42.35	1	1,910	0.05%
2020/07/07	1	45.85	0	0.00	45.90	1	1,881	0.05%
2020/07/02	0	0.00	1	46.20	45.95	-1	1,677	-0.06%
2020/07/01	4	46.25	1	45.70	44.85	3	1,634	0.18%
2020/06/30	3	42.40	3	42.88	43.45	0	1,506	0.00%
2020/06/29	0	0.00	2	40.48	39.50	-2	1,383	-0.14%
2020/06/24	1	39.10	1	39.40	40.00	0	1,357	0.00%
2020/06/19	10	39.47	8	39.68	39.55	2	1,353	0.15%
2020/06/01	0	0.00	1	38.10	38.60	-1	1,345	-0.07%
2020/05/26	1	37.60	0	0.00	37.55	1	1,353	0.07%
2020/05/21	1	39.90	1	40.10	40.00	0	1,330	0.00%
2020/05/15	0	0.00	6	36.97	36.75	-6	1,281	-0.47%
2020/05/08	0	0.00	3	37.55	37.45	-3	1,308	-0.23%
2020/04/28	0	0.00	3	38.80	37.00	-3	1,337	-0.22%
2020/04/24	1	34.80	1	35.10	34.25	0	1,280	0.00%
2020/04/23	5	34.03	2	33.85	33.60	3	1,287	0.23%
2020/04/21	1	34.00	1	33.65	31.95	0	1,439	0.00%
2020/04/20	1	32.90	1	33.15	32.85	0	1,437	0.00%
2020/04/17	0	0.00	1	33.10	33.30	-1	1,448	-0.07%
2020/04/15	1	32.10	0	0.00	32.15	1	1,454	0.07%
2020/04/14	0	0.00	1	33.00	32.35	-1	1,464	-0.07%
2020/04/13	4	33.08	2	32.80	32.10	2	1,469	0.14%
2020/04/10	1	32.90	1	33.20	33.40	0	1,462	0.00%
2020/04/06	3	26.65	3	26.65	27.25	0	1,621	0.00%
2020/03/31	1	27.35	1	27.70	27.10	0	1,636	0.00%
2020/03/20	0	0.00	1	23.50	24.30	-1	1,978	-0.05%
2020/03/19	3	23.55	2	22.60	22.60	1	2,110	0.05%
2020/03/12	0	0.00	1	29.15	29.00	-1	2,804	-0.04%
2020/03/06	1	36.70	1	36.80	35.90	0	2,999	0.00%
2020/02/20	9	40.88	9	41.17	40.05	0	3,935	0.00%
2020/02/12	0	0.00	2	41.60	41.15	-2	4,207	-0.05%
2020/02/10	0	0.00	5	38.30	38.65	-5	4,238	-0.12%
2020/02/07	0	0.00	15	39.92	38.00	-15	4,248	-0.35%
2020/02/06	1	39.10	1	39.00	39.30	0	4,249	0.00%
2020/02/05	23	39.09	1	39.25	39.10	22	4,256	0.52%
2020/01/10	1	41.20	1	41.45	41.45	0	4,519	0.00%
2019/12/30	0	0.00	2	41.85	40.70	-2	4,397	-0.05%
2019/12/16	11	47.76	2	47.00	47.00	9	3,870	0.23%
2019/12/13	1	54.30	0	0.00	51.00	1	3,720	0.03%
2019/12/12	2	53.60	1	53.40	54.00	1	3,618	0.03%
2019/12/10	0	0.00	1	63.60	62.50	-1	3,203	-0.03%
2019/12/09	1	61.60	0	0.00	64.10	1	3,100	0.03%
2019/12/04	1	60.30	1	60.00	60.90	0	2,866	0.00%
2019/12/02	1	58.90	1	58.80	58.00	0	2,671	0.00%
2019/11/28	0	0.00	5	59.62	61.30	-5	2,451	-0.20%
2019/11/27	0	0.00	1	54.10	56.60	-1	2,192	-0.05%
2019/11/26	1	48.70	2	51.40	52.10	-1	1,971	-0.05%
2019/11/15	0	0.00	20	47.01	49.60	-20	1,619	-1.23%
2019/11/14	0	0.00	1	44.70	45.60	-1	1,557	-0.06%
2019/11/13	1	47.80	0	0.00	46.00	1	1,531	0.07%
2019/11/12	2	45.50	2	45.88	45.95	0	1,484	0.00%
2019/11/11	20	43.49	0	0.00	43.25	20	1,441	1.39%
2019/11/08	1	47.90	1	47.20	47.80	0	1,390	0.00%
2019/11/06	0	0.00	2	47.55	47.35	-2	1,297	-0.15%
2019/10/30	2	43.00	0	0.00	44.90	2	1,166	0.17%
2019/10/28	5	42.44	0	0.00	43.50	5	1,083	0.46%
2019/10/24	0	0.00	3	38.15	38.70	-3	1,006	-0.30%
2019/10/17	2	31.65	2	31.88	32.50	0	532	0.00%
2019/10/16	3	30.63	0	0.00	30.20	3	454	0.66%
2019/10/15	4	28.13	4	28.33	28.75	0	369	0.00%
2019/08/16	0	0.00	2	23.55	23.75	-2	147	-1.36%
2019/05/21	0	0.00	10	23.00	23.05	-10	1,006	-0.99%
2019/04/09	2	26.15	0	0.00	25.65	2	1,460	0.14%
2019/03/22	5	26.70	0	0.00	26.75	5	1,382	0.36%
2019/03/21	0	0.00	5	27.50	27.45	-5	1,363	-0.37%
2019/03/19	10	27.05	0	0.00	26.60	10	1,273	0.79%
2019/03/18	1	27.00	4	26.13	27.05	-3	1,227	-0.24%
2019/03/14	3	26.85	0	0.00	25.95	3	1,144	0.26%
2019/03/06	0	0.00	2	25.90	25.90	-2	1,070	-0.19%
2019/02/26	6	26.25	6	26.24	25.45	0	1,001	0.00%
2019/02/22	0	0.00	1	25.75	25.90	-1	949	-0.11%
2019/02/21	3	26.15	0	0.00	25.95	3	923	0.32%
2019/02/20	1	25.95	1	25.85	25.55	0	797	0.00%
2019/02/14	0	0.00	1	25.00	24.35	-1	674	-0.15%
2019/02/13	1	24.45	0	0.00	24.50	1	644	0.16%
2019/01/30	0	0.00	1	24.30	23.95	-1	611	-0.16%
2019/01/28	1	24.10	0	0.00	24.20	1	576	0.17%
2019/01/25	1	22.50	0	0.00	23.50	1	495	0.20%
2019/01/15	0	0.00	2	22.60	22.60	-2	426	-0.47%
2019/01/08	0	0.00	1	23.20	23.55	-1	308	-0.32%
2019/01/04	4	23.15	1	23.05	23.00	3	244	1.23%
2018/10/31	0	0.00	1	17.30	17.25	-1	107	-0.93%
2018/07/10	1	24.20	0	0.00	23.85	1	388	0.26%
2018/02/27	6	23.15	6	23.09	22.40	0	2,001	0.00%
2018/01/23	6	26.95	6	27.28	26.10	0	1,972	0.00%
2018/01/09	0	0.00	25	27.51	27.50	-25	1,816	-1.38%
2018/01/05	25	28.94	0	0.00	28.80	25	1,775	1.41%
2018/01/04	0	0.00	1	27.30	28.25	-1	1,599	-0.06%
2018/01/02	1	25.60	0	0.00	25.60	1	1,517	0.07%