台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.26%
  • 成交量
    3,124
  • 產業
    上櫃 通信網路類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142107.7500.00108.0023,1300.06%
2024/06/131109.5000.00110.5013,1090.03%
2024/06/051108.001105.00104.5003,2370.00%
2024/06/041107.0000.00104.0013,3270.03%
2024/05/2900.001109.50108.00-13,642-0.03%
2024/05/2810111.001110.50110.5093,7090.24%
2024/05/271116.508112.38111.50-73,777-0.19%
2024/05/246116.252110.50114.5043,9620.10%
2024/05/231.1110.7100.00111.001.14,5500.02%
2024/05/222106.004106.38106.50-24,746-0.04%
2024/05/2100.001101.50102.00-14,814-0.02%
2024/05/20199.5000.0099.7015,1130.02%
2024/05/165102.201102.50102.0045,4630.07%
2024/05/141102.001103.5099.0005,9260.00%
2024/05/13999.74599.90100.0046,0910.07%
2024/05/09499.40295.9095.9026,7140.03%
2024/04/2900.001100.50102.00-17,982-0.01%
2024/04/262100.25198.1098.1017,9510.01%
2024/04/25199.902.198.4397.40-1.17,914-0.01%
2024/04/19195.3000.0097.5018,0730.01%
2024/04/1800.00199.4098.50-18,089-0.01%
2024/04/16197.00193.0092.5008,1700.00%
2024/04/1500.000.5102.50100.50-0.58,142-0.01%
2024/04/1100.001103.00103.00-18,147-0.01%
2024/04/101109.009109.17108.50-88,127-0.10%
2024/04/081110.5000.00110.0018,1040.01%
2024/04/034112.750.2113.00111.003.88,1650.05%
2024/04/021.1115.291.5117.91118.50-0.48,1230.00%
2024/04/014109.5000.00109.5048,0300.05%
2024/03/290.1108.001110.50108.50-0.98,003-0.01%
2024/03/286110.921109.00110.0057,9910.06%
2024/03/272107.7500.00107.5027,9230.03%
2024/03/261110.5000.00106.0017,8860.01%
2024/03/250.5110.001109.50112.00-0.57,835-0.01%
2024/03/225107.101104.50107.0047,8400.05%
2024/03/211102.5000.00103.0017,7920.01%
2024/03/202103.256102.00102.00-47,824-0.05%
2024/03/141105.001106.00103.0008,6740.00%
2024/03/122112.002110.50111.0008,7100.00%
2024/03/071114.501123.00113.5008,5830.00%
2024/03/0600.001117.00119.00-18,519-0.01%
2024/03/051116.501117.00117.5008,6090.00%
2024/03/0400.001123.50120.00-18,801-0.01%
2024/03/015119.303119.17120.5028,7620.02%
2024/02/2912121.5013119.69121.50-18,706-0.01%
2024/02/278.5121.475120.70119.003.58,6770.04%
2024/02/2610.1130.276128.25121.504.18,5460.05%
2024/02/231122.5019121.00124.00-188,261-0.22%
2024/02/226113.2500.00113.0068,0770.07%
2024/02/2118118.177117.07117.00117,9350.14%
2024/02/201112.0010117.00113.00-97,681-0.12%
2024/02/1912116.4200.00114.50127,5700.16%
2024/02/164119.244119.25121.0007,5320.00%
2024/02/1500.001118.00118.00-17,237-0.01%
2024/02/053109.0000.00107.5037,1430.04%
2024/02/024112.002111.25109.0027,0220.03%
2024/02/014114.503113.67111.0016,9080.01%
2024/01/319108.7218108.00113.00-96,607-0.14%
2024/01/3016101.0815100.42103.0016,4430.02%
2024/01/2900.00495.5397.90-46,206-0.06%
2024/01/23489.10490.8589.1006,5960.00%
2024/01/1800.00285.0086.90-27,457-0.03%
2024/01/16989.10989.5188.3008,4570.00%
2024/01/15186.1000.0088.8018,6270.01%
2024/01/12187.20185.8085.8009,0460.00%
2024/01/11385.47487.0087.10-19,745-0.01%
2024/01/0400.00284.7083.80-211,771-0.02%
2023/12/2900.004.583.9484.30-4.512,018-0.04%
2023/12/28190.5000.0088.00111,9800.01%
2023/12/27193.1000.0092.90112,0940.01%
2023/12/220.594.3000.0093.900.512,5160.00%
2023/12/20196.10295.2093.80-112,879-0.01%
2023/12/19295.10297.5094.90013,4020.00%
2023/12/15194.50193.3093.20013,6710.00%
2023/12/13296.100.196.0095.301.914,1300.01%
2023/12/129101.516101.0895.60314,9990.02%
2023/12/119101.947100.39105.50214,9860.01%
2023/12/08197.90197.2097.20014,6820.00%
2023/12/06194.2000.0093.10114,7280.01%
2023/12/01195.1000.0095.10115,0630.01%
2023/11/303.197.11397.7094.800.115,0440.00%
2023/11/293100.50599.42100.00-214,956-0.01%
2023/11/28492.954.193.2694.00-0.114,7370.00%
2023/11/27091.7000.0091.50014,6530.00%
2023/11/24492.15193.4091.50314,6330.02%
2023/11/2213101.5014100.97102.00-114,478-0.01%
2023/11/2100.002.1100.00100.00-2.114,016-0.01%
2023/11/200.192.7000.0091.200.113,8530.00%
2023/11/1600.00194.7092.90-113,777-0.01%
2023/11/15297.39296.6594.60013,7380.00%
2023/11/14394.13394.1796.20013,5810.00%
2023/11/13190.20192.0092.00013,4870.00%
2023/11/10192.00291.9089.70-113,405-0.01%
2023/11/081097.25796.6395.00313,1740.02%
2023/11/071098.81897.9997.20213,0630.02%
2023/11/06998.34996.8497.60012,8320.00%
2023/11/03396.20396.6793.40012,5530.00%
2023/11/01691.30591.7492.00112,2240.01%
2023/10/31392.67492.6889.80-112,043-0.01%
2023/10/30495.934.194.3693.70-0.111,8660.00%
2023/10/279.198.20798.3695.402.111,7440.02%
2023/10/2613101.5813100.8499.20011,6060.00%
2023/10/2510102.80998.9098.30111,3070.01%
2023/10/242694.192795.2699.00-110,840-0.01%
2023/10/231390.431190.3490.00210,2790.02%
2023/10/203192.814193.5491.60-1010,047-0.10%
2023/10/194592.985693.3493.00-119,646-0.11%
2023/10/183782.982285.4490.30158,9980.17%
2023/10/173285.963084.3983.4028,8180.02%
2023/10/161484.591184.9183.7038,3930.04%
2023/10/131175.36877.9081.0037,8810.04%
2023/10/12171.90272.4073.70-17,487-0.01%
2023/10/06171.60271.0071.00-17,490-0.01%
2023/10/053773.593672.6972.1017,4750.01%
2023/10/03170.80271.7570.30-17,411-0.01%
2023/10/02769.43270.2570.0057,2940.07%
2023/09/28272.15169.9069.9017,2830.01%
2023/09/27572.46373.2372.5027,1970.03%
2023/09/261.174.05374.7371.50-1.97,054-0.03%
2023/09/251173.551174.7473.8006,9240.00%
2023/09/22775.19675.9875.5016,7210.01%
2023/09/202173.712070.3471.5016,2520.02%
2023/09/1900.00172.0072.10-15,974-0.02%
2023/09/18474.881171.5072.80-75,790-0.12%
2023/09/153872.444873.3470.00-105,396-0.19%
2023/09/14868.692468.1770.50-164,448-0.36%
2023/09/133060.491363.6764.10174,1550.41%
2023/09/12255.0000.0058.3023,9000.05%
2023/09/11258.90260.0061.0003,7650.00%
2023/09/08759.8900.0060.3073,6590.19%
2023/09/07661.00461.9561.3023,5110.06%
2023/09/0600.00360.6362.20-33,342-0.09%
2023/09/05156.9000.0056.6013,2150.03%
2023/09/04256.1000.0056.3023,1690.06%
2023/08/29254.65155.4055.2013,0730.03%
2023/08/28154.5000.0054.3013,0240.03%
2023/08/2500.00254.5055.10-22,978-0.07%
2023/08/01456.4000.0055.0042,9870.13%
2023/07/2800.00358.6060.10-32,665-0.11%
2023/07/26155.0000.0054.1012,5590.04%
2023/07/2500.00156.9055.70-12,562-0.04%
2023/07/24254.4500.0055.1022,5290.08%
2023/07/20156.40261.4559.80-12,394-0.04%
2023/07/18156.70158.9056.5002,0500.00%
2023/07/17155.40156.9056.9001,8850.00%
2023/07/1400.00651.1751.80-61,848-0.32%
2023/07/13148.15148.5547.1001,7770.00%
2023/07/11146.3000.0046.5011,7100.06%
2023/07/10148.5000.0047.8511,6730.06%
2023/07/06147.05247.3845.80-11,501-0.07%
2023/06/29643.40242.8543.7541,2170.33%
2023/06/27539.2500.0039.0551,0010.50%
2023/06/0500.001041.1140.65-10949-1.05%
2023/06/02840.8100.0040.2589190.87%
2023/06/01241.2000.0041.2029000.22%
2023/05/2600.00439.6039.75-4803-0.50%
2023/05/25239.3000.0039.2527900.25%
2023/05/22339.40640.2040.25-3759-0.40%
2023/05/19539.7500.0039.7057280.69%
2023/05/1800.00739.4039.45-7657-1.06%
2023/05/17338.20238.6038.1516210.16%
2023/05/16438.55338.3538.6516020.17%
2023/05/1200.00237.0536.90-2507-0.39%
2023/05/11936.68736.3335.6524880.41%
2023/04/20035.8000.0035.5003620.00%
2023/04/19536.7000.0036.3053481.43%
2023/04/1700.00734.6535.05-7282-2.47%
2023/04/12733.7000.0033.8072462.84%
2023/02/10031.8000.0031.6003100.00%
2022/09/16039.0000.0038.7502,4940.00%
2022/09/0800.00138.1538.75-12,833-0.04%
2022/09/0700.00137.1037.50-12,851-0.04%
2022/09/05341.10141.7038.0522,8620.07%
2022/08/2900.001339.7539.85-132,789-0.47%
2022/08/261341.1500.0040.30132,7720.47%
2022/08/2400.00139.1538.75-12,676-0.04%
2022/08/1500.00138.4538.20-12,415-0.04%
2022/08/10138.0500.0037.8012,3100.04%
2022/08/052636.602636.9437.4502,0590.00%
2022/08/04134.45134.8035.1001,7940.00%
2022/07/2600.00132.7531.80-11,707-0.06%
2022/07/2000.00132.3032.15-11,659-0.06%
2022/07/15130.5000.0030.8511,6670.06%
2022/07/13130.8000.0031.2011,6860.06%
2022/06/2800.00137.3037.55-11,229-0.08%
2022/06/23439.082338.7838.70-191,174-1.62%
2022/06/221139.68240.2540.0591,1210.80%
2022/06/21538.05537.4039.6501,0510.00%
2022/06/20739.26739.5036.4509820.00%
2022/06/171038.0500.0038.65109021.11%
2022/05/1200.00132.3031.20-1745-0.13%
2022/05/03136.1500.0035.7516190.16%
2022/04/22038.0500.0037.7005790.00%
2022/03/3100.00333.7033.85-3353-0.85%
2022/03/28334.9700.0034.6533360.89%
2022/03/2500.00334.6535.00-3324-0.93%
2022/03/21033.2000.0032.5002650.00%
2022/03/16133.40132.5532.0502720.00%
2022/03/11131.2500.0031.5012730.37%
2022/03/1000.00130.1530.30-1268-0.37%
2022/02/15229.53129.1028.8514320.23%
2022/01/1300.00131.7031.30-1579-0.17%
2021/12/0800.00632.9832.60-6503-1.19%
2021/10/2600.00331.8030.20-3379-0.79%
2021/09/0800.00128.3528.05-1490-0.20%
2021/08/1100.00128.5528.35-1680-0.15%
2021/08/10129.7500.0029.4516850.15%
2021/07/2900.00129.1028.95-1635-0.16%
2021/07/14330.3200.0030.0537570.40%
2021/06/2900.00229.4529.15-21,269-0.16%
2021/06/2800.00129.2529.15-11,307-0.08%
2021/06/2500.00129.5029.20-11,307-0.08%
2021/06/24130.1000.0029.3011,3110.08%
2021/06/11229.2500.0028.6521,3250.15%
2021/06/10529.81429.8129.1511,3210.08%
2021/05/20128.70128.5526.9501,2970.00%
2021/04/29335.0000.0035.0031,1410.26%
2021/04/26134.8000.0034.0011,1190.09%
2021/04/15338.53238.4537.1011,0440.10%
2021/04/14238.1500.0036.5029590.21%
2021/04/1300.00137.2037.35-1929-0.11%
2021/04/09337.50137.5038.8528700.23%
2021/04/08339.5700.0037.5538260.36%
2021/04/07138.0000.0039.5017510.13%
2021/03/31133.40432.8633.35-3472-0.63%
2021/03/30231.60231.4531.4504330.00%
2021/03/26331.85132.0531.9024300.46%
2021/03/12131.40131.4032.0004200.00%
2021/03/1100.00430.3530.50-4389-1.03%
2021/03/10230.53230.8831.6003740.00%
2021/03/0500.00428.8028.80-4431-0.93%
2021/02/22429.3000.0029.5045170.77%
2020/12/21133.8500.0032.5515030.20%
2020/12/07332.7000.0032.5034520.66%
2020/11/27232.5000.0032.6523790.53%
2020/11/20132.80132.6532.9003500.00%
2020/10/12131.4000.0030.9011,3480.07%
2020/07/23348.45748.4150.00-42,053-0.19%
2020/07/10142.9500.0042.3511,9100.05%
2020/07/07145.8500.0045.9011,8810.05%
2020/07/0200.00146.2045.95-11,677-0.06%
2020/07/01446.25145.7044.8531,6340.18%
2020/06/30342.40342.8843.4501,5060.00%
2020/06/2900.00240.4839.50-21,383-0.14%
2020/06/24139.10139.4040.0001,3570.00%
2020/06/191039.47839.6839.5521,3530.15%
2020/06/0100.00138.1038.60-11,345-0.07%
2020/05/26137.6000.0037.5511,3530.07%
2020/05/21139.90140.1040.0001,3300.00%
2020/05/1500.00636.9736.75-61,281-0.47%
2020/05/0800.00337.5537.45-31,308-0.23%
2020/04/2800.00338.8037.00-31,337-0.22%
2020/04/24134.80135.1034.2501,2800.00%
2020/04/23534.03233.8533.6031,2870.23%
2020/04/21134.00133.6531.9501,4390.00%
2020/04/20132.90133.1532.8501,4370.00%
2020/04/1700.00133.1033.30-11,448-0.07%
2020/04/15132.1000.0032.1511,4540.07%
2020/04/1400.00133.0032.35-11,464-0.07%
2020/04/13433.08232.8032.1021,4690.14%
2020/04/10132.90133.2033.4001,4620.00%
2020/04/06326.65326.6527.2501,6210.00%
2020/03/31127.35127.7027.1001,6360.00%
2020/03/2000.00123.5024.30-11,978-0.05%
2020/03/19323.55222.6022.6012,1100.05%
2020/03/1200.00129.1529.00-12,804-0.04%
2020/03/06136.70136.8035.9002,9990.00%
2020/02/20940.88941.1740.0503,9350.00%
2020/02/1200.00241.6041.15-24,207-0.05%
2020/02/1000.00538.3038.65-54,238-0.12%
2020/02/0700.001539.9238.00-154,248-0.35%
2020/02/06139.10139.0039.3004,2490.00%
2020/02/052339.09139.2539.10224,2560.52%
2020/01/10141.20141.4541.4504,5190.00%
2019/12/3000.00241.8540.70-24,397-0.05%
2019/12/161147.76247.0047.0093,8700.23%
2019/12/13154.3000.0051.0013,7200.03%
2019/12/12253.60153.4054.0013,6180.03%
2019/12/1000.00163.6062.50-13,203-0.03%
2019/12/09161.6000.0064.1013,1000.03%
2019/12/04160.30160.0060.9002,8660.00%
2019/12/02158.90158.8058.0002,6710.00%
2019/11/2800.00559.6261.30-52,451-0.20%
2019/11/2700.00154.1056.60-12,192-0.05%
2019/11/26148.70251.4052.10-11,971-0.05%
2019/11/1500.002047.0149.60-201,619-1.23%
2019/11/1400.00144.7045.60-11,557-0.06%
2019/11/13147.8000.0046.0011,5310.07%
2019/11/12245.50245.8845.9501,4840.00%
2019/11/112043.4900.0043.25201,4411.39%
2019/11/08147.90147.2047.8001,3900.00%
2019/11/0600.00247.5547.35-21,297-0.15%
2019/10/30243.0000.0044.9021,1660.17%
2019/10/28542.4400.0043.5051,0830.46%
2019/10/2400.00338.1538.70-31,006-0.30%
2019/10/17231.65231.8832.5005320.00%
2019/10/16330.6300.0030.2034540.66%
2019/10/15428.13428.3328.7503690.00%
2019/08/1600.00223.5523.75-2147-1.36%
2019/05/2100.001023.0023.05-101,006-0.99%
2019/04/09226.1500.0025.6521,4600.14%
2019/03/22526.7000.0026.7551,3820.36%
2019/03/2100.00527.5027.45-51,363-0.37%
2019/03/191027.0500.0026.60101,2730.79%
2019/03/18127.00426.1327.05-31,227-0.24%
2019/03/14326.8500.0025.9531,1440.26%
2019/03/0600.00225.9025.90-21,070-0.19%
2019/02/26626.25626.2425.4501,0010.00%
2019/02/2200.00125.7525.90-1949-0.11%
2019/02/21326.1500.0025.9539230.32%
2019/02/20125.95125.8525.5507970.00%
2019/02/1400.00125.0024.35-1674-0.15%
2019/02/13124.4500.0024.5016440.16%
2019/01/3000.00124.3023.95-1611-0.16%
2019/01/28124.1000.0024.2015760.17%
2019/01/25122.5000.0023.5014950.20%
2019/01/1500.00222.6022.60-2426-0.47%
2019/01/0800.00123.2023.55-1308-0.32%
2019/01/04423.15123.0523.0032441.23%
2018/10/3100.00117.3017.25-1107-0.93%
2018/07/10124.2000.0023.8513880.26%
2018/02/27623.15623.0922.4002,0010.00%
2018/01/23626.95627.2826.1001,9720.00%
2018/01/0900.002527.5127.50-251,816-1.38%
2018/01/052528.9400.0028.80251,7751.41%
2018/01/0400.00127.3028.25-11,599-0.06%
2018/01/02125.6000.0025.6011,5170.07%
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章