台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    15
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德英 (4911)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22258.3000.0058.402434.63%
2024/05/200.457.9100.0057.600.4430.94%
2024/05/150.158.4000.0058.100.1440.20%
2024/05/13059.9000.0057.500450.00%
2023/08/1500.00159.5062.10-1190-0.52%
2023/06/0600.00179.4078.40-1353-0.28%
2023/06/05178.8000.0078.5013520.28%
2023/06/02179.9000.0081.6013360.30%
2023/05/2900.00178.8078.40-1334-0.30%
2023/05/24176.8000.0077.0013480.29%
2023/05/2200.00176.8076.70-1344-0.29%
2023/05/18175.3000.0074.4013380.30%
2023/05/0900.00174.2072.70-1338-0.30%
2023/04/1200.00166.3065.60-1185-0.54%
2023/04/10165.6000.0064.8011930.52%
2023/04/0700.00164.7063.00-1185-0.54%
2023/04/0600.00165.2065.20-1177-0.56%
2023/03/3100.00263.7063.50-2172-1.16%
2023/03/22261.3500.0061.0021621.23%
2023/03/1500.00162.2060.50-1163-0.61%
2023/03/09163.6000.0063.0011640.61%
2023/03/06164.5000.0064.5011590.63%
2023/02/2200.00163.2066.20-1139-0.72%
2023/02/2100.00260.1060.30-2131-1.53%
2023/02/15157.1000.0057.0011280.78%
2023/02/10159.4000.0059.0011250.80%
2023/02/08159.5000.0060.2011210.82%
2023/02/0700.00160.2059.20-1120-0.83%
2022/12/2900.00155.0055.50-1103-0.97%
2022/12/2800.00153.9053.90-197-1.03%
2022/12/0600.00153.3052.80-1159-0.63%
2022/12/05351.4000.0051.0031631.83%
2022/11/30149.0500.0049.0512050.49%
2022/11/1800.00351.5050.10-3323-0.93%
2022/11/0200.00147.9047.90-1370-0.27%
2022/11/01244.2000.0043.5523740.53%
2022/10/20148.0500.0048.3514220.24%
2022/10/03264.00265.8062.5004850.00%
2022/09/2900.00163.9066.00-1489-0.20%
2022/09/27364.0300.0063.4034880.61%
2022/08/2400.00254.7055.40-2385-0.52%
2022/08/23260.4000.0055.3023800.53%
2022/08/1500.00252.5054.70-2327-0.61%
2022/08/12251.5000.0051.5023230.62%
2022/07/2100.00156.1056.10-1225-0.44%
2022/06/2700.00156.4059.50-1122-0.81%
2022/06/22160.3000.0060.3011080.92%
2022/06/2100.00154.3054.90-195-1.05%
2022/06/2000.00147.2549.95-185-1.17%
2022/06/17249.50147.5050.001741.34%
2022/06/14137.65137.6537.650370.00%
2022/06/10130.2500.0031.151293.36%
2020/08/2700.00236.8036.60-2103-1.94%
2020/08/18137.2500.0036.1011310.76%
2020/07/16241.3000.0041.1021281.56%
2020/07/10144.8000.0045.1011200.83%
2020/05/2700.00144.0044.15-146-2.14%
2020/05/22130.7000.0033.201293.44%
2018/08/2900.00040.2040.40014-0.08%
全球經濟軟著陸有望?德英GDP顯示歐洲躲過衰退機率升高  Anue鉅亨-2023/01/14
德英7月營收0.03億元年增284.08% 1—7月達0.12億元Anue鉅亨-2020/08/05
德英 相關文章
德英 相關影音