台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.20%
  • 成交量
    111
  • 產業
    上市 電器電纜類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星網 (4930)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000.334.6034.60-0.3394-0.08%
2024/05/1600.00235.5035.30-2399-0.50%
2024/05/08034.7500.0034.7503940.01%
2024/04/2400.00134.4534.55-1389-0.26%
2024/04/1700.000.334.3035.10-0.3386-0.08%
2024/04/03133.0000.0033.0014230.24%
2024/04/01033.0000.0033.1004190.00%
2024/03/2700.0029.836.0036.10-29.8395-7.53%
2024/03/12134.30134.5536.5003600.00%
2024/03/0800.00236.2335.85-2313-0.63%
2024/03/0700.00138.0038.00-1298-0.33%
2024/03/0600.00135.6535.80-1279-0.36%
2024/03/0100.00635.3035.10-6265-2.26%
2024/02/29034.80134.6034.95-1257-0.39%
2024/02/1500.00132.7532.65-1268-0.37%
2024/01/18032.9000.0032.9002870.00%
2024/01/1500.00132.9533.50-1277-0.36%
2024/01/09232.6300.0032.5022600.77%
2024/01/0800.00334.0033.65-3252-1.19%
2024/01/0200.000.233.3033.85-0.2226-0.09%
2023/12/200.131.5000.0031.450.11810.05%
2023/12/190.231.3000.0031.100.21800.12%
2023/12/180.431.5000.0031.300.41790.22%
2023/12/1100.000.229.9330.30-0.2177-0.11%
2023/11/22129.3000.0029.4011860.54%
2023/11/21129.6500.0029.6011830.55%
2023/11/20629.6500.0029.8061803.33%
2023/11/17229.8500.0029.8021761.13%
2023/11/10228.38228.4528.5001460.00%
2023/10/2300.000.226.7026.80-0.2147-0.14%
2023/10/1800.000.127.3027.25-0.1150-0.07%
2023/09/1100.000.126.9026.60-0.1168-0.06%
2023/09/050.125.85026.4525.850.11960.05%
2023/09/01026.1000.0026.1503150.00%
2023/08/25125.0000.0024.9513230.31%
2023/08/1800.000.125.0024.80-0.1323-0.03%
2023/08/16124.8500.0024.8013220.31%
2023/07/260.125.5000.0025.600.12970.02%
2023/07/17025.9500.0025.9502910.00%
2023/06/280.126.3000.0026.050.13060.03%
2023/06/260.126.8000.0026.850.13070.02%
2023/06/210.127.0500.0027.200.13080.02%
2023/06/1500.00126.9026.95-1305-0.33%
2023/06/14127.65127.9527.3502970.00%
2023/06/0900.002029.0229.05-20276-7.24%
2023/06/082129.71129.7029.70202587.73%
2023/06/070.229.35329.1028.55-2.8239-1.17%
2023/06/0200.00125.5525.25-1173-0.58%
2023/06/01125.4000.0025.4011820.55%
2023/05/3100.000.125.3525.30-0.1184-0.03%
2023/05/1500.00125.0025.00-1197-0.51%
2023/04/25125.0500.0025.0012240.44%
2023/03/300.127.0600.0027.000.12090.02%
2023/03/29029.2800.0029.1002050.00%
2023/03/28029.2000.0029.2002000.00%
2023/03/27029.2500.0029.1001980.00%
2023/03/23029.3000.0029.1001930.00%
2023/03/20029.3000.0029.0001870.00%
2023/03/15029.0000.0029.0001840.01%
2023/03/10229.1500.0029.0521781.12%
2023/03/0200.00030.8030.750119-0.04%
2023/02/21029.4800.0029.5001080.03%
2023/02/17029.1000.0029.2001070.01%
2023/02/10128.8000.0028.6011140.87%
2022/12/01127.0000.0026.901871.15%
2022/11/2300.000.126.4026.55-0.188-0.06%
2022/10/19124.0000.0023.8011180.85%
2022/09/27025.1000.0025.3001310.02%
2022/09/23026.1500.0025.8001340.01%
2022/09/14025.8000.0025.5001350.00%
2022/09/06025.6000.0025.7001430.01%
2022/08/23226.2000.0026.3522860.70%
2022/08/1500.00126.5526.65-1284-0.35%
2022/08/1100.000.226.0025.70-0.2271-0.07%
2022/07/2900.000.223.9024.00-0.2289-0.07%
2022/07/2500.00123.7523.75-1298-0.34%
2022/07/20124.050.324.1024.450.73040.23%
2022/07/07123.0000.0023.2513160.32%
2022/06/3000.000.523.9323.95-0.5341-0.15%
2022/06/2900.000.124.5024.55-0.1342-0.03%
2022/06/2400.000.124.5024.20-0.1405-0.02%
2022/06/081629.311629.3030.1508670.00%
2022/06/0717.529.2017.529.6730.2008640.00%
2022/06/06227.880.128.0528.051.97920.24%
2022/06/020.525.5000.0025.500.58200.06%
2022/05/2500.000.124.7524.80-0.11,023-0.01%
2022/05/2400.000.125.0024.85-0.11,1190.00%
2022/05/1300.000.124.2524.60-0.11,4360.00%
2022/03/290.438.00138.0038.00-0.61,507-0.04%
2022/03/16327.9700.0027.7031,4680.20%
2022/02/220.126.8000.0026.950.19710.01%
2022/02/180.328.8000.0028.750.39410.03%
2022/02/1700.00128.9529.00-1908-0.11%
2022/02/15229.30929.2329.05-7805-0.87%
2022/02/09526.351426.4026.65-9635-1.42%
2022/02/08927.6200.0026.7096961.29%
2022/01/1200.00125.4525.50-1488-0.20%
2021/11/1900.00225.9025.95-2423-0.47%
2021/11/11225.9000.0026.0523890.51%
2021/08/30023.4500.0023.8505550.00%
2021/07/2200.00126.4526.15-1760-0.13%
2021/07/2000.00125.2525.80-1723-0.14%
2021/07/07223.9500.0024.2021,0360.19%
2021/07/01124.0500.0024.2011,2690.08%
2021/06/29123.8000.0023.8011,3760.07%
2021/06/2800.00027.0024.2001,4220.00%
2021/06/25124.7000.0024.6011,4700.07%
2021/06/24024.7000.0024.6501,5860.00%
2021/06/22025.1000.0024.6501,8510.00%
2021/06/2100.00625.0325.05-62,097-0.29%
2021/06/09525.1500.0024.9552,4410.20%
2021/06/03226.3500.0026.4022,5050.08%
2021/06/0100.00124.7524.90-12,491-0.04%
2021/05/31124.3500.0024.2512,4980.04%
2021/05/2700.00124.8024.80-12,515-0.04%
2021/05/26124.2500.0024.3512,5150.04%
2021/05/25524.0500.0024.0552,5170.20%
2021/05/2100.00123.6023.45-12,531-0.04%
2021/05/20122.9000.0022.8012,5480.04%
2021/05/19823.9100.0023.7082,5540.31%
2021/05/18523.4000.0023.5052,5660.19%
2021/05/10327.3000.0027.5032,5040.12%
2021/05/0600.00425.8525.40-42,488-0.16%
2021/04/2600.00229.1028.90-22,417-0.08%
2021/04/2300.00128.6028.60-12,406-0.04%
2021/04/22528.7300.0027.5552,3940.21%
2021/04/20428.8000.0029.1042,3550.17%
2021/04/19428.83528.9828.90-12,336-0.04%
2021/04/16530.2600.0030.1552,3260.21%
2021/04/15135.40335.2035.00-22,299-0.09%
2021/04/14235.2000.0035.4022,2710.09%
2021/04/13535.27134.5034.5042,2200.18%
2021/04/12736.2000.0035.8072,1710.32%
2021/04/09134.8500.0035.4512,1110.05%
2021/04/071535.7800.0035.70152,0210.74%
2021/04/0100.00133.5032.80-11,899-0.05%
2021/03/29132.3000.0032.6011,7970.06%
2021/03/26431.25131.2031.8031,7600.17%
2021/03/25131.00231.5030.65-11,628-0.06%
2021/03/24430.981129.6931.05-71,502-0.47%
2021/03/2200.00025.6525.7001,2470.00%
2021/03/191025.7000.0025.85101,2160.82%
2021/03/1800.00126.0026.45-11,181-0.08%
2021/03/16124.8000.0024.3511,0790.09%
2021/01/1100.00919.0019.00-91,208-0.74%
2021/01/08420.4300.0020.5041,1720.34%
2021/01/07921.47621.6221.6531,1660.26%
2020/12/2500.00520.0520.15-51,081-0.46%
2020/12/24520.2000.0020.3051,0750.47%
2020/12/22119.80120.9019.9001,0280.00%
2020/12/07119.6000.0019.5519490.11%
2020/12/0400.00221.0020.30-2944-0.21%
2020/12/03320.30320.1520.5009520.00%
2020/11/2500.00119.1519.20-1925-0.11%
2020/11/23119.0000.0019.1519150.11%
2020/11/19119.65219.3519.60-1926-0.11%
2020/11/18119.5500.0019.5519230.11%
2020/11/16319.57220.1320.1019090.11%
2020/11/13118.3000.0018.3518610.12%
2020/11/11119.55119.6519.5008440.00%
2020/11/10120.75119.4019.5008370.00%
2020/11/09218.75319.1219.25-1747-0.13%
2020/10/2800.000.315.7015.80-0.3637-0.05%
2020/09/10114.2000.0014.2014640.22%
2020/07/1500.00110.9510.80-1197-0.51%
2020/07/06110.7500.0010.7511490.67%
2020/06/1000.000.510.7510.75-0.5167-0.30%
2020/06/0400.00811.1110.95-8166-4.80%
2019/11/1900.00311.0011.00-3158-1.89%
2019/11/18211.10211.1011.1501550.00%
2019/11/15211.10211.2011.2501490.00%
2019/11/14611.73311.7511.2531442.08%
2019/08/23310.70310.7011.1001210.00%
2019/03/20111.8500.0011.9012060.48%
2019/03/06112.50113.1013.5001480.00%
2019/02/18110.90111.1511.000630.00%
2018/12/07110.70110.9510.950960.00%
2018/09/21312.2000.0012.103744.04%
2018/09/1900.00212.7012.30-269-2.89%
2018/09/10111.4500.0011.451641.55%
2018/09/07111.60111.7511.350630.00%
2018/08/22211.7500.0011.7521002.00%
2018/08/20211.70211.9011.8501050.00%
2018/08/1700.00211.9011.80-2104-1.91%
2018/08/16211.7500.0011.8021041.91%
2018/08/1000.00212.1012.10-2104-1.91%
2018/07/1700.00212.0011.90-2130-1.53%
2018/06/28112.1000.0012.0011380.72%
2018/06/0700.00112.4012.40-1122-0.82%
2018/06/06111.2500.0011.3011100.91%
2018/01/16113.1000.0013.0511620.62%
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨-2020/09/07
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨-2020/08/10
燦星網 相關文章
燦星網 相關影音