燦星網 (4930)-元大-民雄券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
68張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	30.50	30.50	-1	122	-0.82%
2024/11/14	0.1	30.60	0	0.00	30.65	0.1	121	0.08%
2024/11/12	1.2	30.80	0	0.00	30.70	1.2	125	0.96%
2024/11/11	1	31.40	0	0.00	31.15	1	123	0.81%
2024/11/01	0.2	33.25	0	0.00	33.75	0.2	116	0.17%
2024/10/08	0	0.00	0.3	35.40	35.35	-0.3	115	-0.23%
2024/08/05	0	0.00	1	30.40	30.00	-1	125	-0.80%
2024/07/23	2	32.03	0	0.00	32.10	2	133	1.49%
2024/07/12	0.3	32.95	0	0.00	33.00	0.3	150	0.18%
2024/05/21	0	0.00	0.3	34.60	34.60	-0.3	394	-0.08%
2024/05/16	0	0.00	2	35.50	35.30	-2	399	-0.50%
2024/05/08	0	34.75	0	0.00	34.75	0	394	0.01%
2024/04/24	0	0.00	1	34.45	34.55	-1	389	-0.26%
2024/04/17	0	0.00	0.3	34.30	35.10	-0.3	386	-0.08%
2024/04/03	1	33.00	0	0.00	33.00	1	423	0.24%
2024/04/01	0	33.00	0	0.00	33.10	0	419	0.00%
2024/03/27	0	0.00	29.8	36.00	36.10	-29.8	395	-7.53%
2024/03/12	1	34.30	1	34.55	36.50	0	360	0.00%
2024/03/08	0	0.00	2	36.23	35.85	-2	313	-0.63%
2024/03/07	0	0.00	1	38.00	38.00	-1	298	-0.33%
2024/03/06	0	0.00	1	35.65	35.80	-1	279	-0.36%
2024/03/01	0	0.00	6	35.30	35.10	-6	265	-2.26%
2024/02/29	0	34.80	1	34.60	34.95	-1	257	-0.39%
2024/02/15	0	0.00	1	32.75	32.65	-1	268	-0.37%
2024/01/18	0	32.90	0	0.00	32.90	0	287	0.00%
2024/01/15	0	0.00	1	32.95	33.50	-1	277	-0.36%
2024/01/09	2	32.63	0	0.00	32.50	2	260	0.77%
2024/01/08	0	0.00	3	34.00	33.65	-3	252	-1.19%
2024/01/02	0	0.00	0.2	33.30	33.85	-0.2	226	-0.09%
2023/12/20	0.1	31.50	0	0.00	31.45	0.1	181	0.05%
2023/12/19	0.2	31.30	0	0.00	31.10	0.2	180	0.12%
2023/12/18	0.4	31.50	0	0.00	31.30	0.4	179	0.22%
2023/12/11	0	0.00	0.2	29.93	30.30	-0.2	177	-0.11%
2023/11/22	1	29.30	0	0.00	29.40	1	186	0.54%
2023/11/21	1	29.65	0	0.00	29.60	1	183	0.55%
2023/11/20	6	29.65	0	0.00	29.80	6	180	3.33%
2023/11/17	2	29.85	0	0.00	29.80	2	176	1.13%
2023/11/10	2	28.38	2	28.45	28.50	0	146	0.00%
2023/10/23	0	0.00	0.2	26.70	26.80	-0.2	147	-0.14%
2023/10/18	0	0.00	0.1	27.30	27.25	-0.1	150	-0.07%
2023/09/11	0	0.00	0.1	26.90	26.60	-0.1	168	-0.06%
2023/09/05	0.1	25.85	0	26.45	25.85	0.1	196	0.05%
2023/09/01	0	26.10	0	0.00	26.15	0	315	0.00%
2023/08/25	1	25.00	0	0.00	24.95	1	323	0.31%
2023/08/18	0	0.00	0.1	25.00	24.80	-0.1	323	-0.03%
2023/08/16	1	24.85	0	0.00	24.80	1	322	0.31%
2023/07/26	0.1	25.50	0	0.00	25.60	0.1	297	0.02%
2023/07/17	0	25.95	0	0.00	25.95	0	291	0.00%
2023/06/28	0.1	26.30	0	0.00	26.05	0.1	306	0.03%
2023/06/26	0.1	26.80	0	0.00	26.85	0.1	307	0.02%
2023/06/21	0.1	27.05	0	0.00	27.20	0.1	308	0.02%
2023/06/15	0	0.00	1	26.90	26.95	-1	305	-0.33%
2023/06/14	1	27.65	1	27.95	27.35	0	297	0.00%
2023/06/09	0	0.00	20	29.02	29.05	-20	276	-7.24%
2023/06/08	21	29.71	1	29.70	29.70	20	258	7.73%
2023/06/07	0.2	29.35	3	29.10	28.55	-2.8	239	-1.17%
2023/06/02	0	0.00	1	25.55	25.25	-1	173	-0.58%
2023/06/01	1	25.40	0	0.00	25.40	1	182	0.55%
2023/05/31	0	0.00	0.1	25.35	25.30	-0.1	184	-0.03%
2023/05/15	0	0.00	1	25.00	25.00	-1	197	-0.51%
2023/04/25	1	25.05	0	0.00	25.00	1	224	0.44%
2023/03/30	0.1	27.06	0	0.00	27.00	0.1	209	0.02%
2023/03/29	0	29.28	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.20	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.25	0	0.00	29.10	0	198	0.00%
2023/03/23	0	29.30	0	0.00	29.10	0	193	0.00%
2023/03/20	0	29.30	0	0.00	29.00	0	187	0.00%
2023/03/15	0	29.00	0	0.00	29.00	0	184	0.01%
2023/03/10	2	29.15	0	0.00	29.05	2	178	1.12%
2023/03/02	0	0.00	0	30.80	30.75	0	119	-0.04%
2023/02/21	0	29.48	0	0.00	29.50	0	108	0.03%
2023/02/17	0	29.10	0	0.00	29.20	0	107	0.01%
2023/02/10	1	28.80	0	0.00	28.60	1	114	0.87%
2022/12/01	1	27.00	0	0.00	26.90	1	87	1.15%
2022/11/23	0	0.00	0.1	26.40	26.55	-0.1	88	-0.06%
2022/10/19	1	24.00	0	0.00	23.80	1	118	0.85%
2022/09/27	0	25.10	0	0.00	25.30	0	131	0.02%
2022/09/23	0	26.15	0	0.00	25.80	0	134	0.01%
2022/09/14	0	25.80	0	0.00	25.50	0	135	0.00%
2022/09/06	0	25.60	0	0.00	25.70	0	143	0.01%
2022/08/23	2	26.20	0	0.00	26.35	2	286	0.70%
2022/08/15	0	0.00	1	26.55	26.65	-1	284	-0.35%
2022/08/11	0	0.00	0.2	26.00	25.70	-0.2	271	-0.07%
2022/07/29	0	0.00	0.2	23.90	24.00	-0.2	289	-0.07%
2022/07/25	0	0.00	1	23.75	23.75	-1	298	-0.34%
2022/07/20	1	24.05	0.3	24.10	24.45	0.7	304	0.23%
2022/07/07	1	23.00	0	0.00	23.25	1	316	0.32%
2022/06/30	0	0.00	0.5	23.93	23.95	-0.5	341	-0.15%
2022/06/29	0	0.00	0.1	24.50	24.55	-0.1	342	-0.03%
2022/06/24	0	0.00	0.1	24.50	24.20	-0.1	405	-0.02%
2022/06/08	16	29.31	16	29.30	30.15	0	867	0.00%
2022/06/07	17.5	29.20	17.5	29.67	30.20	0	864	0.00%
2022/06/06	2	27.88	0.1	28.05	28.05	1.9	792	0.24%
2022/06/02	0.5	25.50	0	0.00	25.50	0.5	820	0.06%
2022/05/25	0	0.00	0.1	24.75	24.80	-0.1	1,023	-0.01%
2022/05/24	0	0.00	0.1	25.00	24.85	-0.1	1,119	0.00%
2022/05/13	0	0.00	0.1	24.25	24.60	-0.1	1,436	0.00%
2022/03/29	0.4	38.00	1	38.00	38.00	-0.6	1,507	-0.04%
2022/03/16	3	27.97	0	0.00	27.70	3	1,468	0.20%
2022/02/22	0.1	26.80	0	0.00	26.95	0.1	971	0.01%
2022/02/18	0.3	28.80	0	0.00	28.75	0.3	941	0.03%
2022/02/17	0	0.00	1	28.95	29.00	-1	908	-0.11%
2022/02/15	2	29.30	9	29.23	29.05	-7	805	-0.87%
2022/02/09	5	26.35	14	26.40	26.65	-9	635	-1.42%
2022/02/08	9	27.62	0	0.00	26.70	9	696	1.29%
2022/01/12	0	0.00	1	25.45	25.50	-1	488	-0.20%
2021/11/19	0	0.00	2	25.90	25.95	-2	423	-0.47%
2021/11/11	2	25.90	0	0.00	26.05	2	389	0.51%
2021/08/30	0	23.45	0	0.00	23.85	0	555	0.00%
2021/07/22	0	0.00	1	26.45	26.15	-1	760	-0.13%
2021/07/20	0	0.00	1	25.25	25.80	-1	723	-0.14%
2021/07/07	2	23.95	0	0.00	24.20	2	1,036	0.19%
2021/07/01	1	24.05	0	0.00	24.20	1	1,269	0.08%
2021/06/29	1	23.80	0	0.00	23.80	1	1,376	0.07%
2021/06/28	0	0.00	0	27.00	24.20	0	1,422	0.00%
2021/06/25	1	24.70	0	0.00	24.60	1	1,470	0.07%
2021/06/24	0	24.70	0	0.00	24.65	0	1,586	0.00%
2021/06/22	0	25.10	0	0.00	24.65	0	1,851	0.00%
2021/06/21	0	0.00	6	25.03	25.05	-6	2,097	-0.29%
2021/06/09	5	25.15	0	0.00	24.95	5	2,441	0.20%
2021/06/03	2	26.35	0	0.00	26.40	2	2,505	0.08%
2021/06/01	0	0.00	1	24.75	24.90	-1	2,491	-0.04%
2021/05/31	1	24.35	0	0.00	24.25	1	2,498	0.04%
2021/05/27	0	0.00	1	24.80	24.80	-1	2,515	-0.04%
2021/05/26	1	24.25	0	0.00	24.35	1	2,515	0.04%
2021/05/25	5	24.05	0	0.00	24.05	5	2,517	0.20%
2021/05/21	0	0.00	1	23.60	23.45	-1	2,531	-0.04%
2021/05/20	1	22.90	0	0.00	22.80	1	2,548	0.04%
2021/05/19	8	23.91	0	0.00	23.70	8	2,554	0.31%
2021/05/18	5	23.40	0	0.00	23.50	5	2,566	0.19%
2021/05/10	3	27.30	0	0.00	27.50	3	2,504	0.12%
2021/05/06	0	0.00	4	25.85	25.40	-4	2,488	-0.16%
2021/04/26	0	0.00	2	29.10	28.90	-2	2,417	-0.08%
2021/04/23	0	0.00	1	28.60	28.60	-1	2,406	-0.04%
2021/04/22	5	28.73	0	0.00	27.55	5	2,394	0.21%
2021/04/20	4	28.80	0	0.00	29.10	4	2,355	0.17%
2021/04/19	4	28.83	5	28.98	28.90	-1	2,336	-0.04%
2021/04/16	5	30.26	0	0.00	30.15	5	2,326	0.21%
2021/04/15	1	35.40	3	35.20	35.00	-2	2,299	-0.09%
2021/04/14	2	35.20	0	0.00	35.40	2	2,271	0.09%
2021/04/13	5	35.27	1	34.50	34.50	4	2,220	0.18%
2021/04/12	7	36.20	0	0.00	35.80	7	2,171	0.32%
2021/04/09	1	34.85	0	0.00	35.45	1	2,111	0.05%
2021/04/07	15	35.78	0	0.00	35.70	15	2,021	0.74%
2021/04/01	0	0.00	1	33.50	32.80	-1	1,899	-0.05%
2021/03/29	1	32.30	0	0.00	32.60	1	1,797	0.06%
2021/03/26	4	31.25	1	31.20	31.80	3	1,760	0.17%
2021/03/25	1	31.00	2	31.50	30.65	-1	1,628	-0.06%
2021/03/24	4	30.98	11	29.69	31.05	-7	1,502	-0.47%
2021/03/22	0	0.00	0	25.65	25.70	0	1,247	0.00%
2021/03/19	10	25.70	0	0.00	25.85	10	1,216	0.82%
2021/03/18	0	0.00	1	26.00	26.45	-1	1,181	-0.08%
2021/03/16	1	24.80	0	0.00	24.35	1	1,079	0.09%
2021/01/11	0	0.00	9	19.00	19.00	-9	1,208	-0.74%
2021/01/08	4	20.43	0	0.00	20.50	4	1,172	0.34%
2021/01/07	9	21.47	6	21.62	21.65	3	1,166	0.26%
2020/12/25	0	0.00	5	20.05	20.15	-5	1,081	-0.46%
2020/12/24	5	20.20	0	0.00	20.30	5	1,075	0.47%
2020/12/22	1	19.80	1	20.90	19.90	0	1,028	0.00%
2020/12/07	1	19.60	0	0.00	19.55	1	949	0.11%
2020/12/04	0	0.00	2	21.00	20.30	-2	944	-0.21%
2020/12/03	3	20.30	3	20.15	20.50	0	952	0.00%
2020/11/25	0	0.00	1	19.15	19.20	-1	925	-0.11%
2020/11/23	1	19.00	0	0.00	19.15	1	915	0.11%
2020/11/19	1	19.65	2	19.35	19.60	-1	926	-0.11%
2020/11/18	1	19.55	0	0.00	19.55	1	923	0.11%
2020/11/16	3	19.57	2	20.13	20.10	1	909	0.11%
2020/11/13	1	18.30	0	0.00	18.35	1	861	0.12%
2020/11/11	1	19.55	1	19.65	19.50	0	844	0.00%
2020/11/10	1	20.75	1	19.40	19.50	0	837	0.00%
2020/11/09	2	18.75	3	19.12	19.25	-1	747	-0.13%
2020/10/28	0	0.00	0.3	15.70	15.80	-0.3	637	-0.05%
2020/09/10	1	14.20	0	0.00	14.20	1	464	0.22%
2020/07/15	0	0.00	1	10.95	10.80	-1	197	-0.51%
2020/07/06	1	10.75	0	0.00	10.75	1	149	0.67%
2020/06/10	0	0.00	0.5	10.75	10.75	-0.5	167	-0.30%
2020/06/04	0	0.00	8	11.11	10.95	-8	166	-4.80%
2019/11/19	0	0.00	3	11.00	11.00	-3	158	-1.89%
2019/11/18	2	11.10	2	11.10	11.15	0	155	0.00%
2019/11/15	2	11.10	2	11.20	11.25	0	149	0.00%
2019/11/14	6	11.73	3	11.75	11.25	3	144	2.08%
2019/08/23	3	10.70	3	10.70	11.10	0	121	0.00%
2019/03/20	1	11.85	0	0.00	11.90	1	206	0.48%
2019/03/06	1	12.50	1	13.10	13.50	0	148	0.00%
2019/02/18	1	10.90	1	11.15	11.00	0	63	0.00%
2018/12/07	1	10.70	1	10.95	10.95	0	96	0.00%
2018/09/21	3	12.20	0	0.00	12.10	3	74	4.04%
2018/09/19	0	0.00	2	12.70	12.30	-2	69	-2.89%
2018/09/10	1	11.45	0	0.00	11.45	1	64	1.55%
2018/09/07	1	11.60	1	11.75	11.35	0	63	0.00%
2018/08/22	2	11.75	0	0.00	11.75	2	100	2.00%
2018/08/20	2	11.70	2	11.90	11.85	0	105	0.00%
2018/08/17	0	0.00	2	11.90	11.80	-2	104	-1.91%
2018/08/16	2	11.75	0	0.00	11.80	2	104	1.91%
2018/08/10	0	0.00	2	12.10	12.10	-2	104	-1.91%
2018/07/17	0	0.00	2	12.00	11.90	-2	130	-1.53%
2018/06/28	1	12.10	0	0.00	12.00	1	138	0.72%
2018/06/07	0	0.00	1	12.40	12.40	-1	122	-0.82%
2018/06/06	1	11.25	0	0.00	11.30	1	110	0.91%
2018/01/16	1	13.10	0	0.00	13.05	1	162	0.62%