台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.60%
  • 成交量
    20,334
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192967.762767.3367.50229,0850.01%
2025/02/18366.20466.7067.10-129,3170.00%
2025/02/17263.80565.3665.30-331,130-0.01%
2025/02/141065.44763.6663.30331,7070.01%
2025/02/13666.73466.1866.10232,2350.01%
2025/02/12269.50266.6066.60032,2290.00%
2025/02/11769.81769.6768.90032,0190.00%
2025/02/10169.10169.5069.30031,8510.00%
2025/02/071068.311069.2669.40031,6810.00%
2025/02/06769.131468.0768.20-731,376-0.02%
2025/02/051168.322168.8868.30-1031,125-0.03%
2025/02/042767.543566.2067.10-830,698-0.03%
2025/01/226974.2671.272.9972.10-2.229,798-0.01%
2025/01/2181.171.816173.0671.3020.128,6630.07%
2025/01/202371.4634.573.3275.30-11.527,664-0.04%
2025/01/171068.48567.9068.50526,6990.02%
2025/01/164167.994368.6768.30-226,187-0.01%
2025/01/153469.343267.8965.90225,6000.01%
2025/01/142069.442069.6870.00025,1120.00%
2025/01/13567.861167.0070.00-624,750-0.02%
2025/01/101370.391369.6969.20024,4560.00%
2025/01/098374.279274.1670.70-923,889-0.04%
2025/01/088572.4575.171.9672.709.922,4010.04%
2025/01/072370.4822.170.7769.800.921,2160.00%
2025/01/063370.3331.268.7270.001.920,7540.01%
2025/01/039.169.01969.0167.000.120,0990.00%
2025/01/025270.8250.271.5569.101.819,8300.01%
2024/12/3121.269.952870.3071.70-6.919,239-0.04%
2024/12/3015.269.991969.5169.90-3.818,800-0.02%
2024/12/2710372.999474.5469.60918,2480.05% 大買/
2024/12/267173.5269.473.0875.501.616,5300.01%
2024/12/252664.952668.0268.70015,0950.00%
2024/12/241063.481262.3062.50-214,081-0.01%
2024/12/235264.775363.0262.60-113,705-0.01%
2024/12/203265.433664.1963.70-413,211-0.03%
2024/12/196962.575663.5165.301312,4130.10%
2024/12/18458.40659.6761.10-211,158-0.02%
2024/12/17255.60253.6055.60010,7750.00%
2024/12/16953.52856.1955.00110,6040.01%
2024/12/131655.582656.8957.50-1010,262-0.10%
2024/12/1134.456.683358.2555.601.49,4800.01%
2024/12/1011.263.371462.2158.00-2.89,008-0.03%
2024/12/094165.194568.6964.40-48,629-0.05%
2024/12/061969.771770.5471.5028,3190.02%
2024/12/054273.634569.9269.70-37,816-0.04%
2024/12/041868.642568.7171.10-76,842-0.10%
2024/12/031964.951461.2964.7056,1780.08%
2024/12/021561.43164.1063.50146,0360.23%
2024/11/2800.00155.0055.80-15,767-0.02%
2024/11/27158.00160.2057.0005,6470.00%
2024/11/26655.930.156.0056.305.95,5170.11%
2024/11/25155.10153.9056.0005,4180.00%
2024/11/221.150.74852.3052.30-6.95,300-0.13%
2024/11/21852.401750.5552.40-95,203-0.17%
2024/11/2000.00248.0548.45-25,029-0.04%
2024/11/19248.35348.6049.50-14,979-0.02%
2024/11/18247.00346.8046.70-14,911-0.02%
2024/11/15747.805146.5947.10-444,841-0.91%
2024/11/148348.854249.0048.50414,3080.95%
2024/11/133445.461246.3047.20222,3380.94%
2024/11/123641.483641.6342.9501,6800.00%
2024/11/1100.000.139.0539.05-0.11,0110.00%
2024/11/0700.00035.2535.1009110.00%
2024/10/2800.00235.7836.30-2941-0.21%
2024/10/2500.00235.3536.05-2921-0.22%
2024/10/24434.9800.0034.9048750.46%
2024/10/18235.00235.3535.2008800.00%
2024/10/17235.65635.6035.50-4875-0.46%
2024/10/16435.8500.0035.8048690.46%
2024/09/2600.00136.5036.05-1798-0.13%
2024/09/2500.000.138.8537.15-0.1775-0.01%
2024/09/24135.45335.0035.35-2728-0.27%
2024/09/2300.00136.2534.75-1718-0.14%
2024/09/20237.48136.0037.2016770.15%
2024/09/19335.350.135.5035.502.96180.47%
2024/09/02335.75335.7535.5505520.00%
2024/08/201.235.181.235.3732.8004560.00%
2024/08/13130.501030.7130.60-9325-2.76%
2024/08/08528.075.128.6729.45-0.1293-0.03%
2024/07/22029.23228.3528.60-2260-0.77%
2024/07/16230.9000.0030.7022540.78%
2024/07/0800.001230.3030.35-12326-3.67%
2024/07/0200.000.130.4030.50-0.1328-0.03%
2024/06/21129.9500.0029.8013850.26%
2024/06/19329.4000.0029.3034060.74%
2024/06/12129.6000.0029.6014030.25%
2024/06/06129.9000.0030.0014080.25%
2024/06/03330.4300.0030.4534170.72%
2024/05/300.130.75430.8030.75-3.9420-0.93%
2024/05/24130.4000.0030.4514190.24%
2024/05/090.231.0000.0031.000.24560.04%
2024/05/06132.1000.0031.8014550.22%
2024/05/030.132.0500.0032.050.14540.02%
2024/04/301132.4300.0032.50114522.43%
2024/04/2900.00131.7531.85-1441-0.23%
2024/04/1600.00432.6533.00-4427-0.94%
2024/04/1500.00333.5833.60-3413-0.72%
2024/04/1200.001.133.1033.10-1.1401-0.27%
2024/04/02132.0000.0032.0013740.27%
2024/03/28032.4500.0032.5003530.00%
2024/03/27132.601.132.8932.70-0.1349-0.03%
2024/03/26131.5000.0031.3013320.30%
2024/03/25131.90132.3531.9503300.00%
2024/03/22031.200.232.0532.10-0.2321-0.06%
2024/03/18030.4000.0030.5003210.00%
2024/03/13130.2000.0030.2013170.31%
2024/03/081.530.7300.0030.151.53240.46%
2024/03/07231.2500.0031.1023240.62%
2024/02/29031.4500.0031.4503400.00%
2024/02/27231.1000.0031.1023460.58%
2024/02/23132.4000.0031.9013770.27%
2024/02/2100.000.132.8532.85-0.1530-0.01%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報-2020/09/09
新盛力 相關文章
新盛力 相關影音