緯軟 (4953)-元大-民雄券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.5
漲跌
▼0.5
漲幅
-0.37%
成交量
355張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	135.50	134.50	-0.1	709	-0.02%
2024/05/30	0	0.00	1	134.00	133.50	-1	1,070	-0.09%
2024/05/29	1	137.00	0	0.00	136.00	1	1,086	0.09%
2024/05/16	0.1	135.00	0	0.00	134.50	0.1	1,563	0.01%
2024/05/15	1	134.50	1	134.50	134.00	0	1,589	0.00%
2024/05/14	0	0.00	1	134.00	135.00	-1	1,634	-0.06%
2024/05/07	0	0.00	0.1	139.00	139.50	-0.1	1,653	-0.01%
2024/04/22	0.1	134.50	0	0.00	133.50	0.1	1,963	0.00%
2024/04/19	0	135.50	1	137.00	135.00	-1	1,965	-0.05%
2024/04/08	1	145.00	0.3	144.00	145.00	0.8	1,941	0.04%
2024/03/27	0.3	143.50	0	0.00	144.00	0.3	1,989	0.01%
2024/03/22	0	0.00	5	152.50	150.00	-5	1,999	-0.25%
2024/03/20	2	149.00	1	151.50	150.50	1	1,941	0.05%
2024/03/19	6	151.67	0	0.00	152.50	6	1,913	0.31%
2024/03/18	0	0.00	1	151.00	152.00	-1	1,900	-0.05%
2024/03/15	2	148.75	2	148.50	150.50	0	1,887	0.00%
2024/03/14	2	149.00	7	148.07	147.50	-5	1,889	-0.27%
2024/03/13	6	150.07	1	146.50	146.00	5	1,945	0.26%
2024/03/12	6	148.17	1	148.00	149.00	5	1,955	0.26%
2024/03/08	0.2	141.00	1	140.50	142.50	-0.9	2,058	-0.04%
2024/03/07	0.1	142.33	0	0.00	141.00	0.1	2,088	0.00%
2024/03/06	1	147.00	1	147.50	146.00	0	2,039	0.00%
2024/02/29	0.7	146.00	0	0.00	145.00	0.7	2,003	0.03%
2024/02/27	0.1	144.50	0	0.00	144.00	0.1	2,015	0.00%
2024/02/26	2.1	149.69	1	148.50	147.50	1.1	2,026	0.05%
2024/02/23	2	156.00	1.1	156.46	152.00	0.9	2,040	0.04%
2024/02/22	14	148.54	13	150.38	150.00	1	1,964	0.05%
2024/02/21	10	148.00	10	148.00	148.00	0	1,908	0.00%
2024/02/20	3.1	149.61	3.4	149.44	149.50	-0.3	1,848	-0.02%
2024/02/16	2	142.50	0	143.00	142.00	2	1,695	0.12%
2024/02/15	0	0.00	1	141.51	142.00	-1	1,681	-0.06%
2024/01/31	0.4	138.50	0	0.00	137.00	0.4	1,709	0.02%
2024/01/23	1	139.50	0	0.00	138.50	1	1,689	0.06%
2024/01/22	0	0.00	0	144.50	142.50	0	1,662	0.00%
2024/01/19	0	0.00	0.1	139.92	141.50	-0.1	1,599	-0.01%
2024/01/18	0	0.00	0.4	135.00	136.50	-0.4	1,507	-0.03%
2024/01/17	2	135.50	2	137.00	136.50	0	1,495	0.00%
2024/01/16	0.1	136.50	0	137.00	135.50	0.1	1,479	0.01%
2024/01/11	0	0.00	1	132.00	133.00	-1	1,445	-0.07%
2024/01/10	0	0.00	0	136.00	132.00	0	1,450	0.00%
2024/01/03	0	0.00	1	132.00	131.50	-1	1,490	-0.07%
2023/12/29	1	132.00	0	0.00	132.00	1	1,551	0.06%
2023/12/28	1	130.50	1	131.00	130.50	0	1,545	0.00%
2023/12/22	5	136.00	0	0.00	136.00	5	1,568	0.32%
2023/12/19	0	0.00	0.1	136.53	139.50	-0.1	1,544	-0.01%
2023/12/14	0	0.00	1.8	138.78	138.00	-1.8	1,516	-0.12%
2023/12/13	1	138.50	2	136.50	138.00	-1	1,507	-0.07%
2023/12/11	0	0.00	1	138.00	137.50	-1	1,528	-0.07%
2023/12/08	0	0.00	3	143.17	142.50	-3	1,534	-0.20%
2023/12/07	0	0.00	0	139.00	138.50	0	1,477	0.00%
2023/12/06	6	138.67	0	139.50	135.50	6	1,478	0.40%
2023/12/05	2	131.00	1	130.50	135.50	1	1,469	0.07%
2023/12/04	0.7	133.00	4	130.50	132.50	-3.3	1,423	-0.23%
2023/12/01	1	127.00	5	127.50	127.50	-4	1,365	-0.29%
2023/11/29	1	126.50	0	0.00	126.50	1	1,359	0.07%
2023/11/24	5.1	127.01	0	0.00	127.50	5.1	1,340	0.38%
2023/11/22	0	0.00	5	124.82	129.00	-5	1,296	-0.39%
2023/11/10	0	0.00	1	122.00	121.00	-1	1,436	-0.07%
2023/11/09	10	121.95	10	122.45	122.00	0	1,460	0.00%
2023/11/08	0	0.00	3.3	122.11	121.50	-3.3	1,460	-0.23%
2023/11/03	1	113.50	0	0.00	113.00	1	1,501	0.07%
2023/11/02	0	0.00	1	111.00	111.50	-1	1,576	-0.06%
2023/11/01	2	106.76	1	107.50	107.50	1	1,673	0.06%
2023/10/31	1	113.42	1	111.00	108.50	0	1,715	0.00%
2023/10/30	0	0.00	1	115.50	115.00	-1	1,771	-0.06%
2023/10/27	0.2	115.50	0	0.00	114.50	0.2	1,838	0.01%
2023/10/25	1	117.50	0	0.00	118.00	1	2,076	0.05%
2023/10/24	0	0.00	1	117.50	117.50	-1	2,246	-0.04%
2023/10/23	1	115.00	0	0.00	114.50	1	2,496	0.04%
2023/10/19	0	0.00	1	115.50	116.00	-1	2,977	-0.03%
2023/10/16	1	119.50	1	119.50	118.00	0	3,491	0.00%
2023/10/13	2	122.50	0	0.00	122.00	2	3,540	0.06%
2023/10/12	1	121.50	0	0.00	124.00	1	3,556	0.03%
2023/10/11	1.4	120.93	0	0.00	120.50	1.4	3,617	0.04%
2023/10/06	1	123.00	3	125.67	124.50	-2	3,738	-0.05%
2023/10/03	1	124.00	0	0.00	122.00	1	3,803	0.03%
2023/10/02	4	121.38	1.4	122.93	123.50	2.6	3,794	0.07%
2023/09/25	0	0.00	1.7	116.50	116.50	-1.7	3,773	-0.05%
2023/09/22	1	116.50	0	0.00	116.50	1	3,780	0.03%
2023/09/21	0.2	115.00	0	0.00	115.00	0.2	3,776	0.01%
2023/09/19	0	0.00	0.2	118.50	117.50	-0.2	3,759	-0.01%
2023/09/18	1	120.50	0	0.00	120.00	1	3,753	0.03%
2023/09/14	1	124.50	0	0.00	123.50	1	3,729	0.03%
2023/09/13	1	124.00	1	123.00	122.00	0	3,690	0.00%
2023/09/12	2	120.25	1	122.50	122.50	1	3,666	0.03%
2023/09/11	2	121.50	1	117.50	117.00	1	3,640	0.03%
2023/09/08	2	121.75	2	121.25	121.50	0	3,597	0.00%
2023/09/07	0	116.50	0	0.00	116.00	0	3,489	0.00%
2023/09/05	0	0.00	0.4	116.00	117.00	-0.4	3,508	-0.01%
2023/09/04	0.4	115.93	0	0.00	116.50	0.4	3,529	0.01%
2023/09/01	0	115.00	0	0.00	114.00	0	3,545	0.00%
2023/08/31	0	115.00	0	0.00	115.50	0	3,568	0.00%
2023/08/29	0.5	114.44	0	0.00	114.00	0.5	3,613	0.01%
2023/08/28	0	114.50	0	0.00	114.00	0	3,607	0.00%
2023/08/25	0	116.50	0	0.00	115.50	0	3,597	0.00%
2023/08/23	0	0.00	1	118.01	119.50	-1	3,584	-0.03%
2023/08/22	0	119.00	0	0.00	119.00	0	3,609	0.00%
2023/08/21	0	118.50	0	0.00	118.00	0	3,606	0.00%
2023/08/18	0.1	121.71	0	0.00	118.00	0.1	3,610	0.00%
2023/08/17	0	128.00	0	0.00	127.50	0	3,536	0.00%
2023/08/16	0.1	122.92	0	0.00	123.00	0.1	3,477	0.00%
2023/08/15	0	123.50	1	122.50	124.50	-1	3,480	-0.03%
2023/08/14	0	0.00	1	124.50	122.00	-1	3,479	-0.03%
2023/08/11	1	127.50	1	128.50	127.00	0	3,462	0.00%
2023/08/10	1	134.41	0	0.00	128.50	1	3,448	0.03%
2023/08/09	0.1	135.00	1	137.00	133.50	-1	3,423	-0.03%
2023/08/08	1.1	137.23	1	146.00	138.50	0.1	3,406	0.00%
2023/08/07	3	144.00	1.5	143.90	144.00	1.5	3,369	0.04%
2023/08/04	1.3	141.68	1.1	139.90	142.50	0.2	3,286	0.01%
2023/08/02	0.7	148.29	3.1	144.21	142.00	-2.4	3,260	-0.07%
2023/08/01	0	0.00	1.6	152.94	150.50	-1.6	3,211	-0.05%
2023/07/31	10.6	166.17	9.5	156.87	157.00	1.1	3,177	0.03%
2023/07/28	2.5	165.80	11.3	165.82	167.00	-8.8	3,175	-0.28%
2023/07/27	9	167.89	8	165.69	166.00	1	3,134	0.03%
2023/07/26	26	168.85	31	168.03	168.00	-5	3,010	-0.17%
2023/07/25	20	164.25	12	163.13	162.00	8	2,787	0.29%
2023/07/24	19	147.53	26	151.29	155.00	-7	2,514	-0.28%
2023/07/21	33	138.45	25	140.72	141.00	8	2,342	0.34%
2023/07/20	8	135.44	8.1	137.83	138.50	-0.1	2,030	0.00%
2023/07/19	0	0.00	1	129.00	126.00	-1	1,871	-0.05%
2023/07/18	7	131.14	2	127.51	127.00	5	1,893	0.26%
2023/07/17	1	126.00	3	125.83	127.50	-2	1,907	-0.10%
2023/07/14	4	127.38	1.3	128.61	126.00	2.7	1,960	0.14%
2023/07/13	1.5	124.41	6	125.33	126.50	-4.6	1,928	-0.24%
2023/07/12	1	122.00	1	123.00	121.00	0	1,891	0.00%
2023/07/11	1	114.00	0	0.00	116.50	1	1,850	0.05%
2023/07/10	1	112.00	0	0.00	112.00	1	1,834	0.05%
2023/07/05	0	0.00	1	111.50	113.00	-1	1,929	-0.05%
2023/06/29	1	111.50	0	0.00	111.00	1	2,040	0.05%
2023/06/27	0	0.00	0.1	112.00	112.00	-0.1	2,095	0.00%
2023/06/20	0	0.00	0.1	113.00	113.00	-0.1	2,345	0.00%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/07	0.2	122.00	1	121.50	121.00	-0.8	2,763	-0.03%
2023/06/06	1	121.00	0	0.00	118.50	1	2,790	0.04%
2023/05/29	0	0.00	2	118.50	120.00	-2	3,048	-0.07%
2023/05/26	3	119.17	0	0.00	117.00	3	3,099	0.10%
2023/05/23	1	118.00	6	119.25	121.00	-5	3,060	-0.16%
2023/05/22	0	0.00	1	116.50	117.50	-1	3,049	-0.03%
2023/05/19	5	116.50	0	0.00	116.50	5	3,050	0.16%
2023/05/15	0	0.00	0.2	117.00	116.00	-0.2	3,110	0.00%
2023/05/12	1	119.50	0	0.00	121.00	1	3,090	0.03%
2023/05/05	1	126.50	2	126.00	125.00	-1	2,947	-0.03%
2023/05/04	4	128.75	3	128.83	125.50	1	2,915	0.03%
2023/05/03	2	126.00	4	127.38	130.00	-2	2,766	-0.07%
2023/05/02	2	123.25	1	125.50	125.00	1	2,710	0.04%
2023/04/28	1	120.00	1	121.50	122.50	0	2,662	0.00%
2023/04/24	1	118.00	1	119.00	118.00	0	2,565	0.00%
2023/04/21	0	0.00	1.1	114.44	114.50	-1.1	2,545	-0.04%
2023/04/20	1	121.51	0	0.00	119.00	1	2,493	0.04%
2023/04/19	5	127.20	5	127.90	126.00	0	2,416	0.00%
2023/04/18	3	126.00	3	127.00	124.00	0	2,328	0.00%
2023/04/17	1	125.00	3.1	127.00	126.00	-2.1	2,281	-0.09%
2023/04/13	0	0.00	1	117.00	119.00	-1	2,101	-0.05%
2023/04/11	4	122.00	2	122.50	122.00	2	2,050	0.10%
2023/04/10	2	117.50	2	117.75	122.00	0	1,996	0.00%
2023/04/07	1	118.00	1	118.50	116.50	0	1,942	0.00%
2023/04/06	0	0.00	1	114.50	118.00	-1	1,924	-0.05%
2023/03/31	2	119.25	1	120.50	117.00	1	1,895	0.05%
2023/03/29	0	0.00	1	116.00	116.00	-1	1,777	-0.06%
2023/03/27	13	121.04	12	117.58	116.50	1	1,714	0.06%
2023/03/24	3	122.00	4	124.25	120.00	-1	1,665	-0.06%
2023/03/23	3	116.33	5	116.50	117.00	-2	1,498	-0.13%
2023/03/22	5	116.30	3	116.83	116.50	2	1,444	0.14%
2023/03/21	4	116.63	2	118.25	115.00	2	1,374	0.15%
2023/03/20	2	114.50	2	117.25	115.00	0	1,271	0.00%
2023/03/17	2	111.00	2	110.75	111.50	0	1,152	0.00%
2023/03/16	1	106.50	6.1	103.30	104.00	-5.1	1,092	-0.47%
2023/03/15	1	108.50	2	109.00	107.50	-1	1,071	-0.09%
2023/03/13	2	109.75	1	110.00	109.00	1	1,079	0.09%
2023/03/10	2	110.25	1	112.50	108.50	1	1,056	0.09%
2023/03/09	10	116.20	7	115.43	113.00	3	1,014	0.30%
2023/03/08	7	116.57	9	117.72	117.50	-2	961	-0.21%
2023/03/07	1	117.50	2	117.25	117.00	-1	933	-0.11%
2023/03/06	3	114.50	3	114.67	113.00	0	859	0.00%
2023/03/03	0	0.00	11	113.36	114.00	-11	773	-1.42%
2023/03/01	6	109.42	2	108.50	104.00	4	690	0.58%
2023/02/24	3	106.67	0	0.00	106.00	3	632	0.47%
2023/02/23	4	101.00	5	100.00	99.60	-1	563	-0.18%
2023/02/22	1	97.60	1	95.70	97.50	0	542	0.00%
2023/02/21	1	97.90	0	0.00	97.20	1	546	0.18%
2023/02/20	0	0.00	2	96.20	97.90	-2	554	-0.36%
2023/02/17	0.5	98.10	2	96.30	95.90	-1.5	550	-0.27%
2023/02/16	1	96.30	0	0.00	97.40	1	546	0.18%
2023/02/15	7	100.70	2	99.20	95.40	5	539	0.93%
2023/02/14	4	99.25	5	99.36	102.00	-1	462	-0.22%
2023/02/02	0	91.00	0	0.00	91.70	0	412	0.00%
2023/01/31	0	0.00	1	90.70	90.20	-1	403	-0.25%
2023/01/13	0	0.00	13	88.54	87.60	-13	386	-3.37%
2023/01/12	2	86.60	0	0.00	87.50	2	379	0.53%
2023/01/11	0	0.00	5	85.94	87.10	-5	377	-1.32%
2022/12/20	6	84.33	0	0.00	82.30	6	361	1.66%
2022/12/16	3	84.10	0	0.00	84.10	3	359	0.83%
2022/12/14	1	86.30	0	0.00	86.50	1	357	0.28%
2022/12/12	8	88.08	0	0.00	88.60	8	348	2.29%
2022/12/06	0	0.00	1	91.90	91.80	-1	310	-0.32%
2022/09/14	1	87.30	0	0.00	88.20	1	168	0.59%
2022/09/13	0	0.00	1	89.00	88.70	-1	170	-0.59%
2022/08/31	1	88.20	0	0.00	88.50	1	162	0.62%
2022/08/29	1	82.40	0	0.00	84.00	1	145	0.69%
2022/08/26	0	0.00	1	84.00	84.30	-1	145	-0.69%
2022/08/12	0	0.00	1	83.00	82.20	-1	135	-0.74%
2022/05/26	1	83.10	0	0.00	83.20	1	285	0.35%
2022/03/31	1	97.40	2	95.55	96.20	-1	249	-0.40%
2022/03/28	5	94.00	0	0.00	94.20	5	222	2.25%
2022/03/01	0	0.00	2	88.10	88.10	-2	220	-0.91%
2022/01/25	1	84.30	0	0.00	83.40	1	204	0.49%
2022/01/11	0	0.00	1	88.50	88.40	-1	201	-0.50%
2021/12/20	1	84.30	0	0.00	84.40	1	177	0.56%
2021/12/03	1	85.00	0	0.00	84.60	1	134	0.75%
2021/08/24	1	87.20	0	0.00	88.00	1	346	0.29%
2021/08/20	1	85.00	0	0.00	84.00	1	348	0.29%
2021/07/09	0	0.00	1	101.00	101.50	-1	364	-0.27%
2021/07/08	2	102.00	0	0.00	100.00	2	381	0.52%
2021/05/12	1	87.50	1	88.00	92.50	0	1,145	0.00%
2021/05/10	0	0.00	1	101.00	100.00	-1	1,122	-0.09%
2021/05/04	0	0.00	1	97.90	98.00	-1	1,122	-0.09%
2021/04/19	1	102.50	0	0.00	103.00	1	1,113	0.09%
2021/04/12	3	108.50	3	109.00	106.00	0	1,086	0.00%
2021/04/09	0	0.00	2	110.50	108.50	-2	1,072	-0.19%
2021/04/08	1	111.00	2	113.00	112.00	-1	1,056	-0.09%
2021/04/07	1	107.50	1	108.00	109.00	0	998	0.00%
2021/04/06	2	107.50	0	0.00	107.00	2	1,002	0.20%
2021/04/01	1	108.00	1	108.50	108.00	0	1,000	0.00%
2021/03/25	2	105.50	2	104.50	105.50	0	978	0.00%
2021/03/22	1	106.50	1	106.50	107.00	0	1,059	0.00%
2021/03/19	1	106.50	1	107.00	106.50	0	1,050	0.00%
2021/03/16	3	113.67	1	110.00	111.50	2	979	0.20%
2021/03/15	9	107.78	7	108.36	110.00	2	891	0.22%
2021/03/12	1	101.50	2	104.25	106.50	-1	741	-0.13%
2021/01/27	0	0.00	1	93.20	93.30	-1	774	-0.13%
2021/01/22	1	95.40	0	0.00	93.10	1	765	0.13%
2020/12/22	1	104.00	0	0.00	98.60	1	735	0.14%
2020/12/17	2	101.75	2	103.25	100.50	0	683	0.00%
2020/09/25	0	0.00	1	84.30	81.70	-1	1,956	-0.05%
2020/09/11	1	91.60	0	0.00	92.40	1	1,915	0.05%
2020/09/09	0	0.00	1	93.80	93.50	-1	1,870	-0.05%
2020/09/08	1	102.00	0	0.00	97.70	1	1,843	0.05%
2020/09/07	4	103.05	2	98.05	97.70	2	1,800	0.11%
2020/09/04	0	0.00	1	110.00	108.50	-1	1,679	-0.06%
2020/09/03	0	0.00	2	107.50	110.50	-2	1,561	-0.13%
2020/08/28	1	104.50	0	0.00	100.50	1	1,630	0.06%
2020/08/27	1	101.00	2	100.80	99.60	-1	1,594	-0.06%
2020/08/26	0	0.00	1	103.50	100.50	-1	1,582	-0.06%
2020/08/25	2	101.00	10	102.95	102.50	-8	1,532	-0.52%
2020/08/24	1	98.50	7	100.57	100.00	-6	1,456	-0.41%
2020/08/21	1	93.00	1	93.40	93.90	0	1,363	0.00%
2020/08/19	11	94.13	11	95.05	93.10	0	1,275	0.00%
2020/08/18	2	90.25	2	90.85	89.70	0	1,178	0.00%
2020/08/13	1	87.10	1	88.60	86.60	0	1,080	0.00%
2020/08/12	4	81.00	5	82.06	83.90	-1	1,004	-0.10%
2020/07/14	0	0.00	1	86.10	85.90	-1	1,160	-0.09%
2020/07/09	1	89.90	2	91.20	89.00	-1	1,228	-0.08%
2020/06/30	6	86.88	4	86.58	87.30	2	1,228	0.16%
2020/06/29	1	82.30	1	82.30	82.40	0	1,217	0.00%
2020/06/24	1	85.50	0	0.00	84.80	1	1,221	0.08%
2020/06/23	1	87.10	1	87.60	85.30	0	1,221	0.00%
2020/06/18	1	88.60	0	0.00	88.90	1	1,224	0.08%
2020/06/17	0	0.00	1	88.90	88.20	-1	1,224	-0.08%
2020/06/15	1	90.60	1	88.40	88.20	0	1,239	0.00%
2020/06/11	1	92.30	2	91.25	89.60	-1	1,228	-0.08%
2020/06/10	1	94.50	1	95.50	94.70	0	1,219	0.00%
2020/06/09	5	94.54	7	95.20	96.90	-2	1,222	-0.16%
2020/06/08	1	95.00	3	97.27	94.30	-2	1,214	-0.16%
2020/06/05	0	0.00	1	91.00	91.80	-1	1,122	-0.09%
2020/06/04	3	89.10	1	89.70	90.10	2	1,097	0.18%
2020/06/03	1	85.60	1	87.20	87.20	0	983	0.00%
2020/06/02	1	80.00	0	0.00	79.30	1	941	0.11%
2020/06/01	3	81.17	3	81.60	80.00	0	930	0.00%
2020/05/28	0	0.00	1	77.80	76.00	-1	908	-0.11%
2020/05/27	1	76.00	0	0.00	76.00	1	896	0.11%
2020/05/20	1	75.00	0	0.00	74.90	1	909	0.11%
2020/05/13	1	76.00	0	0.00	76.00	1	912	0.11%
2020/05/07	1	76.90	1	78.00	78.00	0	924	0.00%
2020/04/30	2	79.00	2	79.60	77.50	0	944	0.00%
2020/04/17	1	78.40	1	79.20	74.80	0	977	0.00%
2020/04/16	3	75.43	3	76.00	75.90	0	937	0.00%
2020/03/26	0	0.00	2	65.50	65.10	-2	960	-0.21%
2020/03/12	1	77.00	0	0.00	72.60	1	918	0.11%
2020/02/21	1	90.00	0	0.00	90.60	1	887	0.11%
2020/02/13	1	95.00	2	94.70	94.60	-1	939	-0.11%
2020/02/11	1	91.40	0	0.00	91.70	1	965	0.10%
2020/02/05	1	88.70	1	90.00	90.50	0	975	0.00%
2020/02/04	1	88.80	1	90.10	90.40	0	996	0.00%
2020/01/31	1	89.70	0	0.00	90.40	1	962	0.10%
2020/01/08	1	105.00	0	0.00	104.00	1	979	0.10%
2020/01/07	0	0.00	1	107.00	106.00	-1	1,003	-0.10%
2020/01/02	12	112.46	1	114.00	112.50	11	1,026	1.07%
2019/12/26	0	0.00	1	106.00	105.50	-1	1,014	-0.10%
2019/12/25	2	106.00	1	106.50	106.00	1	1,027	0.10%
2019/12/24	1	105.00	0	0.00	104.00	1	1,042	0.10%
2019/12/12	1	107.00	2	106.50	105.00	-1	1,438	-0.07%
2019/12/11	1	107.00	1	108.00	107.50	0	1,482	0.00%
2019/12/10	0	0.00	1	105.00	108.00	-1	1,512	-0.07%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/11/25	1	104.50	1	106.00	105.00	0	1,929	0.00%
2019/11/21	1	104.00	1	104.00	104.00	0	2,009	0.00%
2019/11/20	1	100.50	0	0.00	102.50	1	2,142	0.05%
2019/11/12	1	107.00	1	107.00	107.00	0	2,489	0.00%
2019/11/07	0	0.00	1	106.50	107.50	-1	2,662	-0.04%
2019/10/24	1	112.00	0	0.00	112.00	1	2,977	0.03%
2019/10/21	1	108.50	0	0.00	108.50	1	3,123	0.03%
2019/10/18	1	108.00	0	0.00	108.00	1	3,233	0.03%
2019/10/15	3	108.83	3	109.33	108.50	0	3,385	0.00%
2019/10/14	1	107.50	1	105.50	105.00	0	3,458	0.00%
2019/10/09	2	105.75	0	0.00	105.50	2	3,485	0.06%
2019/10/02	0	0.00	1	108.50	112.00	-1	3,800	-0.03%
2019/09/26	2	116.50	2	117.00	114.00	0	3,805	0.00%
2019/09/25	3	118.17	2	117.25	115.50	1	3,800	0.03%
2019/09/24	1.3	117.38	1	117.00	117.50	0.3	3,735	0.01%
2019/09/20	1	112.00	1	112.50	111.50	0	3,603	0.00%
2019/09/19	2	111.75	3	111.83	111.00	-1	3,630	-0.03%
2019/09/18	1	107.50	1	108.50	111.00	0	3,646	0.00%
2019/09/12	1	112.00	5	111.60	110.50	-4	3,581	-0.11%
2019/09/10	2	115.75	1	117.00	115.00	1	3,537	0.03%
2019/09/06	0	0.00	1	126.00	126.00	-1	3,473	-0.03%
2019/09/02	1	124.50	1	125.50	127.50	0	3,527	0.00%
2019/08/30	2	127.00	1	129.50	125.50	1	3,547	0.03%
2019/08/29	1	125.50	1	127.50	126.50	0	3,614	0.00%
2019/08/28	1	127.00	0	0.00	124.50	1	3,586	0.03%
2019/08/23	5	140.10	3	138.17	137.00	2	3,469	0.06%
2019/08/22	7	132.71	10	135.00	135.50	-3	3,348	-0.09%
2019/08/21	2	124.50	2	125.50	126.50	0	3,151	0.00%
2019/08/20	1	120.50	1	125.00	122.00	0	3,128	0.00%
2019/08/19	1	121.50	0	0.00	121.50	1	3,171	0.03%
2019/08/16	1	126.00	0	0.00	122.50	1	3,168	0.03%
2019/08/15	0	0.00	2	119.50	122.50	-2	3,203	-0.06%
2019/08/13	2	127.00	1	127.50	126.00	1	3,251	0.03%
2019/08/12	3	130.00	2	128.00	128.00	1	3,220	0.03%
2019/08/08	1	124.00	2	125.50	127.00	-1	3,118	-0.03%
2019/08/07	1	120.00	1	119.50	122.50	0	3,110	0.00%
2019/08/06	4	115.75	1	115.50	117.50	3	3,102	0.10%
2019/08/01	1	137.50	0	0.00	135.50	1	3,137	0.03%
2019/07/31	0	0.00	2	136.25	139.00	-2	3,151	-0.06%
2019/07/29	1	136.00	0	0.00	133.50	1	3,113	0.03%
2019/07/25	3	140.50	4	143.25	139.00	-1	3,046	-0.03%
2019/07/22	2	137.00	0	0.00	139.00	2	2,984	0.07%
2019/07/18	0	0.00	1	131.00	129.00	-1	2,847	-0.04%
2019/07/16	2	127.25	1	127.00	127.00	1	2,725	0.04%
2019/07/12	1	119.50	1	118.50	123.00	0	2,626	0.00%
2019/07/11	1	116.00	2	117.75	119.00	-1	2,619	-0.04%
2019/07/10	0	0.00	7	108.57	112.50	-7	2,454	-0.29%
2019/07/09	0	0.00	5	101.50	102.50	-5	2,349	-0.21%
2019/07/08	5	102.50	0	0.00	102.50	5	2,424	0.21%
2019/07/05	1	99.60	1	99.50	99.50	0	2,494	0.00%
2019/07/04	1	102.00	1	102.50	100.50	0	2,640	0.00%
2019/07/03	6	101.92	16	101.56	102.00	-10	2,750	-0.36%
2019/07/01	6	100.68	1	99.90	101.00	5	2,807	0.18%
2019/06/28	1	99.60	0	0.00	97.50	1	2,850	0.04%
2019/06/27	10	98.80	0	0.00	98.80	10	2,850	0.35%
2019/06/26	2	97.00	0	0.00	97.00	2	2,861	0.07%
2019/06/25	2	99.90	2	100.50	98.50	0	2,844	0.00%
2019/06/20	0	0.00	1	98.10	101.00	-1	2,951	-0.03%
2019/06/18	0	0.00	1	97.00	96.20	-1	3,006	-0.03%
2019/06/17	1	100.00	1	101.00	98.00	0	3,095	0.00%
2019/06/14	3	103.33	2	102.50	102.00	1	3,137	0.03%
2019/06/13	3	106.33	2	106.75	104.00	1	3,169	0.03%
2019/06/12	0	0.00	2	104.75	106.00	-2	3,188	-0.06%
2019/06/11	2	105.50	0	0.00	104.00	2	3,222	0.06%
2019/06/10	3	107.67	4	107.88	107.50	-1	3,396	-0.03%
2019/06/06	2	105.50	1	105.50	105.00	1	3,475	0.03%
2019/06/05	0	0.00	1	107.50	107.00	-1	3,542	-0.03%
2019/06/04	0	0.00	1	99.70	99.00	-1	3,524	-0.03%
2019/05/30	1	100.50	1	101.00	100.00	0	3,742	0.00%
2019/05/28	2	100.25	1	100.50	102.00	1	3,776	0.03%
2019/05/27	4	99.25	4	98.98	98.50	0	3,807	0.00%
2019/05/24	2	101.00	2	100.85	98.20	0	3,880	0.00%
2019/05/23	2	95.00	0	0.00	97.40	2	4,004	0.05%
2019/05/22	1	98.30	3	99.43	97.00	-2	4,032	-0.05%
2019/05/21	2	92.60	1	92.30	94.00	1	4,066	0.02%
2019/05/20	2	99.25	2	101.20	96.50	0	4,105	0.00%
2019/05/17	1	105.00	0	0.00	104.00	1	4,142	0.02%
2019/05/15	1	112.50	1	111.50	112.00	0	4,249	0.00%
2019/05/14	0	0.00	1	105.50	110.50	-1	4,268	-0.02%
2019/05/13	2	105.25	1	106.00	106.50	1	4,291	0.02%
2019/05/09	1	110.00	1	111.00	107.00	0	4,439	0.00%
2019/05/06	1	107.00	0	0.00	107.50	1	4,495	0.02%
2019/05/02	1	106.50	1	108.50	111.50	0	4,617	0.00%
2019/04/30	3	107.00	4	106.88	108.50	-1	4,636	-0.02%
2019/04/29	1	106.50	1	109.00	104.50	0	4,650	0.00%
2019/04/26	2	111.50	2	114.25	114.50	0	4,756	0.00%
2019/04/25	1	118.50	1	119.50	119.00	0	4,800	0.00%
2019/04/18	1	128.50	0	0.00	125.50	1	5,235	0.02%
2019/04/17	2	134.00	1	136.00	132.00	1	5,398	0.02%
2019/04/15	0	0.00	1	128.50	130.50	-1	5,460	-0.02%
2019/04/12	14	132.36	14	133.79	127.50	0	5,452	0.00%
2019/04/08	1	125.00	0	0.00	126.00	1	5,061	0.02%
2019/04/03	1	125.50	0	0.00	123.00	1	5,090	0.02%
2019/04/02	0	0.00	1	124.00	124.50	-1	5,152	-0.02%
2019/04/01	1	119.00	0	0.00	117.00	1	5,093	0.02%
2019/03/27	1	120.50	1	123.00	120.00	0	5,098	0.00%
2019/03/26	0	0.00	1	119.00	118.00	-1	5,130	-0.02%
2019/03/25	1	114.00	1	115.00	115.00	0	5,172	0.00%
2019/03/21	1	118.50	1	121.50	120.50	0	5,120	0.00%
2019/03/20	0	0.00	1	119.00	120.00	-1	5,081	-0.02%
2019/03/19	1	129.50	0	0.00	123.00	1	4,991	0.02%
2019/03/15	1	129.00	1	128.50	130.50	0	4,883	0.00%
2019/03/14	2	133.00	0	0.00	134.00	2	4,844	0.04%
2019/03/13	3	132.33	3	134.17	132.50	0	4,825	0.00%
2019/03/12	1	129.50	1	126.50	131.00	0	4,661	0.00%
2019/03/11	2	118.00	3	120.83	119.50	-1	4,658	-0.02%
2019/03/08	1	114.00	2	116.00	118.50	-1	4,579	-0.02%
2019/03/07	1	112.50	0	0.00	113.00	1	4,552	0.02%
2019/03/06	0	0.00	1	115.50	118.50	-1	4,538	-0.02%
2019/02/27	1	111.50	0	0.00	115.00	1	4,533	0.02%
2019/02/25	2	113.75	2	112.75	116.00	0	4,469	0.00%
2019/02/22	3	121.67	1	123.00	108.00	2	4,381	0.05%
2019/02/21	1	117.00	1	120.50	117.00	0	4,169	0.00%
2019/02/20	6	118.25	5	117.60	118.50	1	4,112	0.02%
2019/02/19	3	112.33	2	112.50	119.50	1	4,005	0.02%
2019/02/18	3	109.33	5.4	108.25	109.50	-2.4	3,889	-0.06%
2019/02/12	1	97.50	0	0.00	98.50	1	3,587	0.03%
2019/02/11	0	0.00	1	92.00	98.10	-1	3,532	-0.03%
2019/01/25	1	86.00	0	0.00	86.80	1	3,209	0.03%
2019/01/24	0	0.00	2	84.80	87.50	-2	3,149	-0.06%
2019/01/21	1	80.60	0	0.00	83.60	1	2,972	0.03%
2019/01/18	2	84.25	2	85.30	81.80	0	2,936	0.00%
2019/01/17	2.1	79.61	2	82.40	81.60	0.1	2,798	0.00%
2019/01/15	2	83.75	2	84.50	85.30	0	2,635	0.00%
2019/01/11	2	82.40	1	81.80	81.40	1	2,461	0.04%
2019/01/10	2	79.95	4	81.10	83.00	-2	2,375	-0.08%
2019/01/09	3	77.37	2	77.80	79.00	1	2,224	0.04%
2019/01/08	2	73.30	6	72.58	73.30	-4	2,038	-0.20%
2019/01/03	0	0.00	1	67.20	65.90	-1	1,882	-0.05%
2018/12/27	1	69.10	1	68.50	68.20	0	1,943	0.00%
2018/12/26	4	71.15	1	73.80	68.10	3	1,922	0.16%
2018/12/25	1	70.70	3	71.60	72.20	-2	1,883	-0.11%
2018/12/21	1	66.90	0	0.00	67.80	1	1,807	0.06%
2018/12/20	0	0.00	1	69.00	66.40	-1	1,786	-0.06%
2018/12/19	1	71.40	1	72.00	68.10	0	1,766	0.00%
2018/12/18	1	69.80	1	68.50	70.00	0	1,686	0.00%
2018/12/14	1	66.00	0	0.00	65.40	1	1,583	0.06%
2018/11/29	4	73.68	1	68.60	67.00	3	1,394	0.22%
2018/11/28	1	68.40	3	69.17	70.10	-2	1,321	-0.15%
2018/11/27	1	60.80	3	62.73	63.80	-2	1,306	-0.15%
2018/11/19	1	51.80	0	0.00	52.10	1	1,428	0.07%
2018/11/16	0	0.00	1	52.20	51.80	-1	1,497	-0.07%
2018/11/15	1	52.20	1	52.40	51.80	0	1,598	0.00%
2018/10/31	2	46.95	0	0.00	49.00	2	2,148	0.09%
2018/10/26	1	47.50	0	0.00	44.50	1	2,183	0.05%
2018/10/25	0	0.00	3	48.53	46.45	-3	2,200	-0.14%
2018/10/19	0	0.00	1	52.20	52.30	-1	2,188	-0.05%
2018/10/16	1	56.00	0	0.00	54.20	1	2,186	0.05%
2018/10/09	1	58.00	0	0.00	55.80	1	2,139	0.05%
2018/10/03	2	70.70	1	70.00	70.00	1	2,029	0.05%
2018/10/02	0	0.00	1	69.10	69.50	-1	1,984	-0.05%
2018/09/27	1	64.40	0	0.00	63.10	1	1,931	0.05%
2018/09/26	1	67.00	0	0.00	64.40	1	1,923	0.05%
2018/09/25	0	0.00	2	65.70	67.60	-2	1,913	-0.10%
2018/09/21	2	61.55	0	0.00	65.00	2	1,887	0.11%
2018/09/20	0	0.00	1	61.10	60.80	-1	1,872	-0.05%
2018/09/18	1	60.50	0	0.00	59.30	1	1,841	0.05%
2018/09/14	2	65.85	1	65.70	66.40	1	1,808	0.06%
2018/09/13	1	67.00	1	66.90	63.90	0	1,798	0.00%
2018/09/12	3	68.60	3	68.80	66.60	0	1,792	0.00%
2018/09/11	2	67.10	2	68.35	69.40	0	1,769	0.00%
2018/09/10	3	65.80	22	65.40	66.10	-19	1,742	-1.09%
2018/09/07	2	68.05	3	69.47	64.60	-1	1,709	-0.06%
2018/09/06	2	71.65	1	71.30	71.70	1	1,668	0.06%
2018/09/05	2	72.85	2	73.75	72.30	0	1,649	0.00%
2018/09/04	1	73.00	0	0.00	72.90	1	1,628	0.06%
2018/09/03	1	75.10	1	74.60	74.30	0	1,610	0.00%
2018/08/31	0	0.00	2.2	74.30	77.70	-2.2	1,574	-0.14%
2018/08/29	2	70.30	1	71.00	73.80	1	1,505	0.07%
2018/08/24	9	71.30	0	0.00	72.90	9	1,402	0.64%
2018/08/23	1	75.80	0	0.00	74.20	1	1,346	0.07%
2018/08/22	0	0.00	1	79.00	80.50	-1	1,283	-0.08%
2018/08/21	2	72.95	1	75.60	75.00	1	1,193	0.08%
2018/08/20	5	74.70	3	77.67	74.70	2	1,092	0.18%
2018/08/17	5	86.60	1	85.00	83.00	4	988	0.40%
2018/08/16	1	76.60	1	74.80	78.90	0	861	0.00%
2018/08/15	4	69.85	4	70.85	71.80	0	775	0.00%
2018/08/07	2	64.60	2	63.85	64.60	0	613	0.00%
2018/08/06	1	59.60	0	0.00	61.40	1	593	0.17%
2018/08/02	7	59.09	7	58.33	57.10	0	592	0.00%
2018/08/01	0	0.00	1	60.40	64.20	-1	558	-0.18%
2018/07/31	0	0.00	1	55.70	58.40	-1	539	-0.19%
2018/07/30	1	55.60	0	0.00	55.70	1	521	0.19%
2018/07/26	0	0.00	3	54.73	55.10	-3	508	-0.59%
2018/07/25	1	54.70	2	55.65	54.70	-1	505	-0.20%
2018/07/19	1	53.90	0	0.00	54.00	1	482	0.21%
2018/07/18	1	53.90	0	0.00	52.30	1	477	0.21%
2018/07/17	1	53.40	0	0.00	52.50	1	474	0.21%
2018/07/16	2	53.85	3	54.20	54.40	-1	471	-0.21%
2018/07/10	1	47.35	0	0.00	47.95	1	467	0.21%
2018/07/05	1	51.80	0	0.00	50.30	1	471	0.21%
2018/06/29	0	0.00	4	54.88	54.70	-4	505	-0.79%
2018/06/28	0	0.00	2	54.00	54.30	-2	510	-0.39%
2018/06/26	0	0.00	2	53.40	54.30	-2	526	-0.38%
2018/06/22	2	58.00	0	0.00	57.30	2	522	0.38%
2018/06/21	1	55.80	2	56.10	56.40	-1	516	-0.19%
2018/06/19	2	52.25	0	0.00	52.60	2	503	0.40%
2018/06/15	0	0.00	1	56.50	53.20	-1	502	-0.20%
2018/06/14	0	0.00	1	52.50	54.60	-1	496	-0.20%
2018/06/11	1	51.10	0	0.00	50.50	1	487	0.20%
2018/06/06	5	50.94	0	0.00	50.70	5	512	0.98%
2018/06/05	2	50.60	3	55.40	51.20	-1	578	-0.17%
2018/05/30	3	46.50	0	0.00	46.00	3	556	0.54%
2018/05/28	0	0.00	1	42.50	44.60	-1	530	-0.19%
2018/05/08	1	37.65	0	0.00	38.00	1	440	0.23%
2018/04/17	0	0.00	1	37.40	37.70	-1	435	-0.23%
2018/03/21	0	0.00	1	33.90	33.50	-1	355	-0.28%
2018/03/13	4	36.24	3	34.95	34.80	1	321	0.31%
2018/03/09	1	35.90	1	35.40	36.10	0	284	0.00%
2018/01/26	0	0.00	1	30.50	30.55	-1	154	-0.65%
2018/01/16	0	0.00	1	32.05	31.60	-1	147	-0.68%
2018/01/15	1	32.85	2	32.50	32.20	-1	147	-0.68%
2018/01/12	0	0.00	1	30.90	31.30	-1	133	-0.75%
2018/01/10	1	30.30	0	0.00	30.25	1	129	0.77%
2018/01/09	1	31.90	2	31.30	31.10	-1	119	-0.84%
2018/01/08	2	29.80	0	0.00	29.20	2	90	2.22%
2018/01/03	3	29.40	0	0.00	28.65	3	79	3.78%