台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▲0.55
  • 漲幅
    +1.76%
  • 成交量
    1,324
  • 產業
    上市 光電類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19131.7000.0031.7514,4240.02%
2025/02/17130.80130.7030.7504,7260.00%
2025/02/1100.00130.8031.40-15,047-0.02%
2025/02/10130.8000.0030.5015,1490.02%
2025/02/0400.00230.2031.75-25,791-0.03%
2025/02/03129.00130.3030.4505,8000.00%
2025/01/22130.4000.0030.4015,8220.02%
2025/01/17130.5000.0030.1015,9850.02%
2025/01/1600.00131.3031.25-16,041-0.02%
2025/01/13130.8000.0030.0016,2340.02%
2025/01/1000.00132.2031.40-16,406-0.02%
2025/01/09132.7000.0031.9017,0020.01%
2025/01/0800.00233.3033.80-28,284-0.02%
2025/01/07133.0000.0033.0019,7730.01%
2025/01/06133.90833.5433.80-710,586-0.07%
2025/01/03733.91834.5433.10-110,796-0.01%
2025/01/02335.02235.5034.50111,0330.01%
2024/12/31134.7000.0035.30111,1190.01%
2024/12/301336.551336.6835.70011,1000.00%
2024/12/27336.57136.7536.40211,0640.02%
2024/12/262138.023537.8237.40-1411,020-0.13%
2024/12/251635.85935.3336.85710,6930.07%
2024/12/241033.88633.9233.50410,5410.04%
2024/12/20232.3000.0031.30210,5640.02%
2024/12/19232.15232.2032.15010,5470.00%
2024/12/18332.7200.0032.60310,5780.03%
2024/12/16233.0300.0033.75210,6890.02%
2024/12/13134.3500.0034.25110,7710.01%
2024/12/12136.35136.8035.90010,7960.00%
2024/12/1100.00236.0536.70-210,855-0.02%
2024/12/10135.90136.3535.90011,0240.00%
2024/12/09537.12236.4536.65311,3240.03%
2024/12/06438.73438.8637.30012,0450.00%
2024/12/05138.00238.0037.30-112,193-0.01%
2024/12/04537.95637.6638.00-112,286-0.01%
2024/12/03437.38737.7437.25-312,264-0.02%
2024/12/02536.54435.6035.60112,2110.01%
2024/11/29235.5500.0036.55212,2100.02%
2024/11/28335.986.136.0035.55-3.112,324-0.03%
2024/11/2700.00137.0537.30-112,253-0.01%
2024/11/261239.03738.5938.20512,1800.04%
2024/11/2514.138.3613.138.4338.50111,9430.01%
2024/11/22537.25638.1836.30-111,709-0.01%
2024/11/211437.211437.1136.50011,4620.00%
2024/11/2017.137.411437.3337.403.111,2450.03%
2024/11/19235.68137.5537.55110,8360.01%
2024/11/18735.71335.7834.15410,7750.04%
2024/11/15136.40236.2336.60-110,643-0.01%
2024/11/14134.6500.0034.00110,4220.01%
2024/11/13636.12935.3134.90-310,385-0.03%
2024/11/12134.0000.0034.25110,3020.01%
2024/11/11135.20135.6035.35010,2420.00%
2024/11/08636.97136.1536.20510,1690.05%
2024/11/07136.20337.6036.25-210,073-0.02%
2024/11/06836.94136.5535.7579,9780.07%
2024/11/05939.94740.2039.2029,7650.02%
2024/11/01140.00140.0041.2009,4280.00%
2024/10/2900.00440.0039.10-49,383-0.04%
2024/10/28140.0000.0040.0019,3620.01%
2024/10/25144.10444.2342.00-39,338-0.03%
2024/10/24443.361542.6743.15-119,305-0.12%
2024/10/23144.65444.8245.20-39,238-0.03%
2024/10/21242.90144.0043.0019,1810.01%
2024/10/18141.75841.6642.80-79,156-0.08%
2024/10/171441.332.141.9341.6511.99,1430.13%
2024/10/163.140.18540.3741.50-1.99,150-0.02%
2024/10/157338.898638.5737.75-139,028-0.14%
2024/10/149536.547936.4837.75167,9310.20%
2024/10/117031.536232.8234.3586,4790.12%
2024/10/09730.011230.9531.25-55,729-0.09%
2024/10/081029.72130.4028.4595,5270.16%
2024/10/0400.00227.0526.60-25,319-0.04%
2024/09/30127.2500.0027.0015,3840.02%
2024/09/26128.30127.7527.5005,5010.00%
2024/09/2500.00128.7528.05-15,523-0.02%
2024/09/24529.08528.7928.2505,5660.00%
2024/09/202.528.7200.0028.952.55,6330.04%
2024/09/19129.35129.5028.8505,8090.00%
2024/09/18128.751.729.1529.25-0.75,935-0.01%
2024/09/16228.45229.0028.5006,3430.00%
2024/09/1200.00127.5528.00-16,831-0.01%
2024/09/11327.16227.3026.9016,8070.02%
2024/09/1012.230.961128.8428.101.26,6260.02%
2024/09/091531.281631.1631.20-16,319-0.02%
2024/09/06132.00232.0832.30-15,557-0.02%
2024/09/0500.00229.0029.40-25,233-0.04%
2024/09/04326.80227.1826.7515,1300.02%
2024/09/03129.2000.0028.4015,4630.02%
2024/09/02529.01627.9227.85-15,503-0.02%
2024/08/30128.8000.0028.6015,4620.02%
2024/08/26127.95127.7027.6005,3580.00%
2024/08/16127.20127.3527.7005,4460.00%
2024/08/07122.75223.4323.75-15,423-0.02%
2024/08/06122.1500.0022.3015,3950.02%
2024/08/0500.000.423.0523.05-0.45,358-0.01%
2024/08/0100.00127.3027.00-15,461-0.02%
2024/07/31127.05127.3526.6005,5080.00%
2024/07/3000.000.826.3526.90-0.85,495-0.01%
2024/07/29126.05125.7025.7005,4650.00%
2024/07/26126.80127.0027.0505,4330.00%
2024/07/23227.83227.4527.3005,4230.00%
2024/07/2200.000.327.6027.60-0.35,394-0.01%
2024/07/19228.551.128.7928.350.95,3550.02%
2024/07/1800.00429.4528.90-45,318-0.08%
2024/07/17330.52230.9230.1015,2550.02%
2024/07/16831.55730.9929.6015,0960.02%
2024/07/15229.45229.7330.3504,6910.00%
2024/07/12127.80127.9527.6004,5790.00%
2024/07/10126.75127.6026.9004,4650.00%
2024/07/09727.44927.4526.75-24,433-0.05%
2024/07/04127.95328.2827.45-24,281-0.05%
2024/07/03329.28328.4527.9504,2260.00%
2024/07/02127.45128.0027.5504,1150.00%
2024/07/0100.00227.6527.55-24,088-0.05%
2024/06/28328.12328.3328.1004,0630.00%
2024/06/27528.06528.1428.0504,0220.00%
2024/06/26427.54427.6328.6003,9580.00%
2024/06/25727.78527.8127.8023,8540.05%
2024/06/242227.781927.6327.8033,6290.08%
2024/06/211927.69927.8227.65103,4440.29%
2024/06/20124.60626.2327.20-52,945-0.17%
2024/06/191026.012126.2624.75-112,757-0.40%
2024/06/189.624.57824.7124.601.62,2460.07%
2024/06/14122.85123.1023.3002,1650.00%
2024/06/13022.8300.0022.6502,1440.00%
2024/06/121423.09123.4522.90132,1250.61%
2024/06/11123.35123.1523.2002,1070.00%
2024/06/07924.022023.8823.90-112,064-0.53%
2024/06/06622.69522.8022.9511,6860.06%
2024/06/04621.04120.7520.7051,5860.32%
2024/05/30122.10121.3021.5001,6160.00%
2024/05/24121.70121.7521.8001,5770.00%
2024/05/22123.05122.7022.5001,5920.00%
2024/05/21121.70121.8021.6501,5240.00%
2024/05/17721.71121.7021.7561,5390.39%
2024/05/1500.00820.6020.45-81,582-0.51%
2024/05/1400.00120.7520.80-11,611-0.06%
2024/05/13820.6000.0020.5081,6430.49%
2024/05/10120.45120.5520.6001,7200.00%
2024/05/09120.15120.4520.5501,7570.00%
2024/05/08121.25121.5520.2501,7970.00%
2024/05/07120.70121.1521.2001,7490.00%
2024/04/17119.0100.0020.4516,7870.01%
2024/04/16118.60118.5018.6007,7240.00%
2024/04/12020.0400.0019.8008,6600.00%
2024/04/09019.7500.0019.0008,6950.00%
2024/04/02019.3300.0018.6508,6610.00%
2024/04/01019.2000.0019.1508,6440.00%
2024/03/29018.3500.0018.0008,6150.00%
2024/03/21118.25118.1018.1508,5820.00%
2024/03/18118.70118.7518.8508,5800.00%
2024/03/14119.30119.2519.2508,5720.00%
2024/03/12219.60119.7019.7018,5560.01%
2024/03/11119.35619.3519.65-58,549-0.06%
2024/03/0800.001019.0919.20-108,552-0.12%
2024/03/0700.00119.5519.25-18,550-0.01%
2024/03/06120.00520.1019.95-48,546-0.05%
2024/03/0500.000.219.9520.00-0.28,5270.00%
2024/02/29120.15120.1520.2008,6910.00%
2024/02/26121.00120.7020.7508,9500.00%
2024/02/23620.88121.0020.6058,9350.06%
2024/02/2200.00321.0321.00-38,898-0.03%
2024/02/211.221.4900.0021.401.28,8660.01%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章