台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,763
  • 產業
    上市 半導體類股▼0.57%
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19191.90291.3090.70-11,740-0.06%
2025/02/18290.95191.7090.7011,7150.06%
2025/02/17391.23590.0890.00-21,689-0.12%
2025/02/14690.73590.6090.9011,6790.06%
2025/02/136.489.58590.2091.701.41,6480.08%
2025/02/11389.70289.1088.4011,7670.06%
2025/02/10385.13285.5086.3011,5520.06%
2025/01/22077.0000.0076.9001,4870.00%
2025/01/13072.1000.0071.6001,5710.00%
2024/12/19081.0000.0079.5002,0640.00%
2024/12/13079.5800.0079.6002,0960.00%
2024/12/12178.5000.0078.8012,0990.05%
2024/11/20188.8000.0088.8013,0360.03%
2024/11/13193.7000.0092.8013,1320.03%
2024/11/11294.15293.4593.9003,2170.00%
2024/11/08394.37396.0397.0003,1310.00%
2024/11/06287.40288.0089.5003,0440.00%
2024/10/2900.00190.4090.70-13,731-0.03%
2024/10/23095.2000.0094.5004,0440.00%
2024/10/22095.20194.3094.90-14,150-0.02%
2024/10/21594.2600.0094.1054,2560.12%
2024/10/18291.5000.0091.1024,3890.05%
2024/10/15293.1000.0092.3024,6760.04%
2024/10/1400.00292.3094.10-24,686-0.04%
2024/10/080102.0000.00102.0004,7720.00%
2024/10/0400.003102.50101.50-35,065-0.06%
2024/09/3000.001108.50107.00-15,630-0.02%
2024/09/272111.2500.00110.5025,7090.04%
2024/09/2600.001115.00113.50-15,776-0.02%
2024/09/252109.252110.00108.5005,7480.00%
2024/09/2400.001109.00109.50-15,916-0.02%
2024/09/234108.001107.50108.0035,9990.05%
2024/09/200.1105.0000.00104.500.16,1130.00%
2024/09/1800.001104.50102.50-16,536-0.02%
2024/09/162103.752104.50104.0006,7060.00%
2024/09/1000.002106.00104.50-28,333-0.02%
2024/09/0900.002110.00110.00-29,076-0.02%
2024/09/0400.001115.50113.00-111,211-0.01%
2024/08/290127.503127.00127.00-313,090-0.02%
2024/08/282125.5000.00124.50213,3030.02%
2024/08/278132.819133.56128.00-113,450-0.01%
2024/08/262127.752128.50129.00013,5720.00%
2024/08/210122.5000.00121.50013,9630.00%
2024/08/1600.000122.00121.50014,5170.00%
2024/08/143125.333122.50121.50014,7650.00%
2024/08/131120.501121.50124.00014,7470.00%
2024/08/124.1122.384121.63121.000.114,8120.00%
2024/08/091123.002121.75119.00-114,853-0.01%
2024/08/0719118.0328115.65117.50-915,215-0.06%
2024/08/0611111.000.3110.50115.0010.815,4970.07%
2024/08/055109.505110.00110.50015,8100.00%
2024/08/0211119.863120.00118.00816,6540.05%
2024/08/013125.503125.67124.50016,9300.00%
2024/07/310.1126.002126.75124.50-217,445-0.01%
2024/07/308121.504121.13123.50417,7610.02%
2024/07/294122.383120.33119.50117,9100.01%
2024/07/260123.0000.00124.00017,8980.00%
2024/07/237130.575127.20126.00217,8460.01%
2024/07/223130.004128.38129.00-117,857-0.01%
2024/07/196136.254133.88132.50217,8340.01%
2024/07/184140.382.1140.58141.001.917,7130.01%
2024/07/171149.0000.00147.00117,6040.01%
2024/07/161143.001146.50145.50017,4920.00%
2024/07/152142.504143.38142.50-217,463-0.01%
2024/07/121.1142.1100.00143.001.117,4320.01%
2024/07/114146.004145.50144.00017,4000.00%
2024/07/101.1146.571149.50147.000.117,3690.00%
2024/07/094148.505.1148.77147.00-1.117,366-0.01%
2024/07/085149.806.1148.34147.50-1.117,403-0.01%
2024/07/0510.1152.6911153.41150.50-0.917,466-0.01%
2024/07/042144.752.5143.33142.50-0.517,3910.00%
2024/07/031145.502145.25144.00-117,353-0.01%
2024/07/022143.253143.17143.00-117,370-0.01%
2024/07/011145.001145.50146.00017,2770.00%
2024/06/281151.504149.50148.50-317,306-0.02%
2024/06/2700.002147.75146.50-217,127-0.01%
2024/06/2619.1149.5717147.59146.002.117,0170.01%
2024/06/2512144.5011146.50146.50116,8770.01%
2024/06/245.4150.285149.00146.500.416,7250.00%
2024/06/208145.139147.67148.50-116,308-0.01%
2024/06/196.1143.2510142.90140.50-3.915,937-0.02%
2024/06/1810.1150.185151.30149.505.115,5900.03%
2024/06/174161.5000.00161.50415,0270.03%
2024/06/1427176.9336.1178.04179.00-9.114,924-0.06%
2024/06/1332.1168.5530168.20168.002.114,1440.01%
2024/06/1240.3151.5178.5152.08161.00-38.213,165-0.29%
2024/06/1123148.4136147.18146.50-1312,663-0.10%
2024/06/0700.007.6142.77143.50-7.612,059-0.06%
2024/06/0643134.1640.5132.40130.502.611,6710.02%
2024/06/0521134.0216130.66130.00511,2780.04%
2024/06/0422.7136.9318.2134.32131.004.410,9090.04%
2024/06/0341126.0915129.90131.002610,1900.26%
2024/05/314121.9800.00119.5049,9490.04%
2024/05/3016125.8114.4125.53121.501.69,7510.02%
2024/05/292114.752121.50124.0009,2070.00%
2024/05/2811112.8200.00113.00118,8880.12%
2024/05/276.2112.933.1112.49113.5038,8040.03%
2024/05/246.1110.457112.29112.00-0.98,696-0.01%
2024/05/2300.004106.50106.00-48,358-0.05%
2024/05/223107.172106.75107.0018,2850.01%
2024/05/212.1108.241109.00106.501.18,2240.01%
2024/05/170.2105.0000.00104.000.28,1720.00%
2024/05/160.1105.506105.00106.50-68,182-0.07%
2024/05/151108.003107.50107.50-28,104-0.02%
2024/05/141106.503105.50107.00-28,016-0.02%
2024/05/133108.675110.00107.00-27,883-0.03%
2024/05/109111.7210110.40112.50-17,539-0.01%
2024/05/0943.1112.8823.2114.13110.0019.97,1030.28%
2024/05/0836.4116.0036.1116.26117.500.36,6460.00%
2024/05/076.2112.945114.00114.001.25,6430.02%
2024/05/069.1102.903102.50104.006.15,1880.12%
2024/05/03495.505.294.5394.70-1.24,627-0.03%
2024/05/0200.00190.2093.50-14,274-0.02%
2024/04/30389.13389.2089.8004,1180.00%
2024/04/2900.00587.6486.90-54,041-0.12%
2024/04/26288.60389.6787.50-14,026-0.02%
2024/04/25287.75688.0785.60-43,923-0.10%
2024/04/220.178.0000.0077.900.13,9600.00%
2024/04/165.182.7100.0081.005.14,1120.12%
2024/04/15287.7500.0087.6024,0560.05%
2024/04/12090.881.291.8789.90-1.23,999-0.03%
2024/04/115.590.01490.3589.501.53,8430.04%
2024/04/10590.601690.3490.00-113,703-0.30%
2024/04/08084.6000.0085.5003,3610.00%
2024/04/02784.11684.1882.7013,4520.03%
2024/04/01080.2000.0080.1003,3370.00%
2024/03/27079.1000.0080.1003,5600.00%
2024/03/26080.10283.4078.90-23,576-0.06%
2024/03/25280.65180.6080.0013,5330.03%
2024/03/22683.05681.2580.8003,6080.00%
2024/03/21283.00882.9383.60-63,567-0.17%
2024/03/20178.1000.0077.5013,4920.03%
2024/03/19377.8700.0078.0033,6130.08%
2024/03/18777.944.177.9078.002.93,6900.08%
2024/03/13378.5000.0079.5034,7470.06%
2024/03/11378.33278.2078.6015,1860.02%
2024/03/07282.50281.6080.6005,2880.00%
2024/03/05383.97185.4083.0025,3650.04%
2024/03/04185.00185.8084.3005,3950.00%
2024/02/26186.3000.0083.9015,6030.02%
2024/02/23186.0000.0085.9015,6480.02%
2024/02/2200.00186.6086.70-15,696-0.02%
2024/02/211.188.62288.4586.00-0.95,745-0.02%
十銓 相關文章