台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.10%
  • 成交量
    4,788
  • 產業
    上市 半導體類股
  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001.5218.17216.00-1.54,923-0.03%
2025/02/1300.000208.00210.0005,1720.00%
2025/02/111200.002200.00200.00-15,178-0.02%
2025/02/100.1196.5000.00198.500.15,1690.00%
2025/02/051207.001208.02209.5005,1530.00%
2025/01/2200.001202.00200.00-15,024-0.02%
2025/01/210200.0000.00202.5005,0120.00%
2025/01/201189.0000.00195.0014,9740.02%
2025/01/150.1181.0000.00179.000.14,9030.00%
2025/01/142173.252175.00175.5004,9160.00%
2025/01/130.1174.0000.00172.500.14,9450.00%
2025/01/100.2181.0000.00180.500.24,9250.00%
2025/01/080.1198.0000.00199.000.14,8570.00%
2024/12/311217.5000.00213.0014,8340.02%
2024/12/274226.383224.50215.5014,7870.02%
2024/12/261220.501222.00225.5004,6410.00%
2024/12/2000.000.2216.00209.50-0.24,5940.00%
2024/12/190.2210.0000.00211.500.24,5240.00%
2024/12/181206.501212.50212.5004,5130.00%
2024/12/1700.001210.00208.50-14,511-0.02%
2024/12/130210.8800.00211.0004,5110.00%
2024/12/121216.001214.50214.5004,4460.00%
2024/12/114225.753225.50219.0014,3570.02%
2024/12/090216.502216.50214.50-24,034-0.05%
2024/12/056214.007213.50213.50-13,801-0.03%
2024/12/042212.759214.22217.00-73,738-0.19%
2024/12/035205.501205.50208.0043,6620.11%
2024/12/0217216.7919215.95214.00-23,528-0.06%
2024/11/298210.381203.00211.0073,2480.22%
2024/11/2100.004186.13184.50-42,844-0.14%
2024/11/143192.673180.67181.5002,6570.00%
2024/11/1300.000187.00187.0002,4590.00%
2024/11/080168.000.3169.00167.00-0.32,352-0.01%
2024/11/070164.0000.00164.0002,3750.00%
2024/11/050159.5000.00158.0002,4150.00%
2024/11/040.2161.5400.00158.000.22,4490.01%
2024/11/010163.2500.00166.0002,4190.00%
2024/10/300.1170.0000.00168.500.12,4490.00%
2024/10/252177.501175.50175.5012,6180.04%
2024/10/231185.001186.00185.0002,7840.00%
2024/10/220.1185.0000.00183.500.12,7970.00%
2024/10/1500.001196.00193.00-12,999-0.03%
2024/10/112192.251187.50187.5013,0280.03%
2024/10/0800.000194.00194.5003,1290.00%
2024/10/0700.000184.50185.0003,1300.00%
2024/10/040184.0000.00184.0003,2600.00%
2024/10/011196.000.1190.22189.000.93,5330.03%
2024/09/270194.501198.50199.00-13,786-0.03%
2024/09/264202.004204.13199.5003,8170.00%
2024/09/2500.001188.74198.00-13,735-0.03%
2024/09/241184.5000.00180.0013,6830.03%
2024/09/232181.002182.00183.5003,7300.00%
2024/09/2000.002179.75179.00-23,817-0.05%
2024/09/191178.5000.00178.5013,8640.03%
2024/09/185180.1000.00175.5053,9260.13%
2024/09/161178.502.3183.90183.00-1.34,155-0.03%
2024/09/1300.000.1171.50171.50-0.14,2160.00%
2024/09/120.1172.0000.00172.000.14,4060.00%
2024/09/1100.001161.50166.00-14,544-0.02%
2024/09/101161.001162.00161.0004,7200.00%
2024/09/091167.0000.00167.0014,8850.02%
2024/09/040167.0000.00162.0005,0070.00%
2024/09/030177.0000.00176.0004,9730.00%
2024/09/022183.252184.25181.0004,9870.00%
2024/08/300183.002185.00184.00-24,987-0.04%
2024/08/291179.0000.00179.0014,9610.02%
2024/08/271178.0000.00178.5014,9300.02%
2024/08/260182.0000.00180.5004,9350.00%
2024/08/233178.672180.50181.5014,9460.02%
2024/08/2200.001181.00180.00-15,033-0.02%
2024/08/201184.5000.00183.0015,0490.02%
2024/08/191179.501183.00182.5005,0350.00%
2024/08/1600.001179.00179.00-15,025-0.02%
2024/08/143178.673178.00177.5005,0120.00%
2024/08/133176.172175.50174.5015,0290.02%
2024/08/091180.501179.00171.0005,0010.00%
2024/08/080174.001174.50170.50-14,937-0.02%
2024/08/070181.5000.00179.5004,9020.00%
2024/08/0600.000.6163.50172.00-0.64,892-0.01%
2024/08/0500.004176.50176.50-44,889-0.08%
2024/08/020204.835201.50196.00-54,955-0.10%
2024/08/011.1215.001216.00216.500.14,9680.00%
2024/07/311.2217.3400.00217.001.24,9300.02%
2024/07/290.1225.0000.00213.500.14,8460.00%
2024/07/261233.501234.50237.0004,7920.00%
2024/07/225224.5000.00213.5054,7830.10%
2024/07/194230.7500.00228.0044,7090.08%
2024/07/170.3240.000.1240.00240.000.24,6100.01%
2024/07/162236.001236.50239.0014,5660.02%
2024/07/150.2230.0000.00231.500.24,4910.00%
2024/07/121223.501226.00225.0004,4760.00%
2024/07/112235.003228.33225.50-14,468-0.02%
2024/07/101235.002.2234.41230.50-1.24,441-0.03%
2024/07/094234.622233.00233.0024,3500.05%
2024/07/081234.913233.00230.50-24,285-0.05%
2024/07/0500.007245.79243.00-74,168-0.17%
2024/07/036.2233.3900.00222.006.23,8580.16%
2024/07/0200.001220.00230.00-13,786-0.03%
2024/07/011231.001224.00221.5003,7180.00%
2024/06/281232.502234.75229.50-13,668-0.03%
2024/06/271228.0000.00228.5013,6470.03%
2024/06/264239.883.1235.70238.500.93,6040.03%
2024/06/250.1233.9000.00233.500.13,5380.00%
2024/06/241241.981.1238.45236.50-0.13,4830.00%
2024/06/211.1244.002249.75246.00-0.93,415-0.03%
2024/06/204229.004231.25239.0003,1660.00%
2024/06/191230.004233.88222.50-33,064-0.10%
2024/06/181235.0000.00233.0012,9090.03%
2024/06/171227.001.5227.87233.50-0.52,810-0.02%
2024/06/141208.005219.10218.50-42,657-0.15%
2024/06/1300.002200.97204.00-22,493-0.08%
2024/06/121187.501190.50189.5002,4030.00%
2024/06/111189.0000.00190.0012,4410.04%
2024/06/0700.001184.00184.00-12,479-0.04%
2024/06/061182.050.4182.50182.000.72,5790.03%
2024/06/041193.501193.50191.0002,8070.00%
2024/06/0300.001190.50186.00-12,890-0.03%
2024/05/303195.171194.50192.0023,1440.06%
2024/05/294201.752199.50200.5023,4810.06%
2024/05/2800.001.2206.87203.00-1.23,648-0.03%
2024/05/271.1191.930.3193.50194.500.83,6320.02%
2024/05/243188.333190.00193.5003,6700.00%
2024/05/210.2190.0000.00186.000.23,8820.01%
2024/05/201.1186.671190.50189.000.14,0570.00%
2024/05/172193.002193.75190.5004,1590.00%
2024/05/161.1186.513192.50197.00-1.94,363-0.04%
2024/05/131183.5000.00177.0014,7480.02%
2024/05/094190.3800.00185.5044,9930.08%
2024/05/083190.333.2192.14195.00-0.25,0550.00%
2024/05/071.1189.094189.75190.50-2.95,047-0.06%
2024/05/0600.000180.50183.0005,1730.00%
2024/04/303185.1600.00183.5035,2800.06%
2024/04/290180.000.1182.82180.00-0.15,2650.00%
2024/04/262171.002172.50172.5005,2620.00%
2024/04/220.1164.0000.00162.500.15,2700.00%
2024/04/191.1170.922172.50169.00-0.95,275-0.02%
2024/04/181175.501177.50175.5005,2660.00%
2024/04/1600.001.1174.71173.50-1.15,240-0.02%
2024/04/150.1182.671182.50182.00-0.95,234-0.02%
2024/04/120190.6300.00187.0005,2890.00%
2024/04/111.5190.361.3190.89190.500.25,3110.00%
2024/04/100.3193.9400.00192.000.35,3580.01%
2024/04/090.1182.5000.00185.000.15,3870.00%
2024/04/081.1186.340.5192.50186.500.65,3780.01%
2024/04/030204.0000.00205.0005,2980.00%
2024/04/020.1209.921212.00206.50-0.95,326-0.02%
2024/04/011.2214.7800.00211.001.25,4670.02%
2024/03/290.1206.0000.00205.500.15,4740.00%
2024/03/280.1205.0000.00204.500.15,5180.00%
2024/03/270214.0000.00214.0005,6020.00%
2024/03/260217.8000.00216.0005,8490.00%
2024/03/2500.001224.50222.00-16,005-0.02%
2024/03/221225.000.2221.00225.000.86,0160.01%
2024/03/210.5214.7200.00219.000.56,0060.01%
2024/03/200.1217.0000.00215.500.16,0180.00%
2024/03/180226.001222.00230.00-15,978-0.02%
2024/03/151224.0000.00223.0016,0300.02%
2024/03/111226.001224.00223.0005,9310.00%
2024/03/085232.204.5231.50224.500.55,9210.01%
2024/03/074238.503.3236.31235.000.75,8070.01%
2024/03/061239.950.6238.00234.000.55,8300.01%
2024/03/052.1226.513222.83227.00-15,712-0.02%
2024/03/041.4227.203223.50223.50-1.65,662-0.03%
2024/03/010.5239.502231.50248.00-1.55,407-0.03%
2024/02/291227.000223.00225.5015,2750.02%
2024/02/271.1221.360.1218.00221.001.15,3260.02%
2024/02/261221.001220.00222.0005,3910.00%
2024/02/220230.0000.00226.0005,3340.00%
2024/02/213228.174230.13230.00-15,268-0.02%
立積 相關文章