台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    378
  • 產業
    上櫃 電子零組件類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞泰 (4974)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12172.7000.0072.6012010.50%
2024/06/05073.9000.0073.4001940.01%
2024/05/17072.5100.0072.7002230.01%
2024/05/16173.0000.0072.7012230.45%
2024/05/07374.00674.2373.90-3220-1.36%
2024/05/0200.002.172.7973.00-2.1201-1.04%
2024/04/16167.9000.0067.9011480.67%
2024/04/12069.1000.0068.9001460.01%
2024/04/0800.000.169.7069.80-0.1143-0.03%
2024/04/01068.9000.0068.8001380.00%
2024/03/2800.00268.5068.80-2137-1.46%
2024/03/27068.40168.3068.40-1136-0.72%
2024/03/22068.5000.0068.3001340.01%
2024/03/14168.2000.0068.5011290.77%
2024/02/27069.0000.0068.3001030.03%
2023/12/18067.1100.0067.000990.02%
2023/12/1400.00366.6066.60-398-3.05%
2023/12/07166.10166.0066.100940.00%
2023/11/30067.000.167.0067.40097-0.04%
2023/11/06164.6000.0065.8011360.73%
2023/11/03365.1000.0064.9031372.19%
2023/10/31064.7000.0064.4001460.02%
2023/10/26164.3000.0064.5011700.59%
2023/10/06065.60165.3065.70-1199-0.49%
2023/09/0600.00167.7068.20-1296-0.34%
2023/07/31167.2000.0067.3012860.35%
2023/07/25166.8000.0066.7012710.37%
2023/06/27064.2000.0063.6003010.00%
2023/06/16265.2000.0065.2022960.67%
2023/04/20269.4000.0069.4027100.28%
2023/04/19270.1000.0070.0027500.27%
2023/03/2700.00171.1070.70-1794-0.13%
2023/03/130.171.5000.0070.800.18030.01%
2023/03/06171.1000.0071.1017230.14%
2023/02/2100.00265.6565.80-2624-0.32%
2023/02/2000.00464.5365.50-4621-0.64%
2023/02/15164.3000.0064.2016190.16%
2023/02/10066.6000.0064.2006090.00%
2023/02/08165.4000.0064.8015830.17%
2023/02/03566.7200.0067.2055210.96%
2023/02/02067.1000.0067.1005220.00%
2023/01/3100.00166.3067.10-1484-0.21%
2023/01/3000.00166.2065.50-1476-0.21%
2023/01/16165.0000.0066.4014290.23%
2023/01/1300.00363.5363.40-3397-0.75%
2023/01/12266.1500.0063.3023880.51%
2023/01/09265.60764.6763.40-5331-1.51%
2023/01/06162.60163.8063.1002840.00%
2023/01/05661.4000.0061.6062512.38%
2022/12/1500.00257.4057.20-2204-0.98%
2022/12/07257.60257.9057.1001860.00%
2022/09/22055.0000.0054.5001450.00%
2022/09/14055.7000.0056.0001560.00%
2022/08/11155.1000.0055.1011900.52%
2022/08/03054.8300.0054.8001850.00%
2022/07/29152.1000.0052.3011640.61%
2022/07/1500.00150.5050.70-1189-0.53%
2022/07/12050.0000.0049.1001960.00%
2022/07/11149.6500.0049.6011980.50%
2022/06/0600.00158.9059.00-1170-0.59%
2022/04/2700.00355.8055.80-3153-1.95%
2022/04/21359.0000.0059.0031462.04%
2022/03/2800.00257.0056.90-2143-1.39%
2022/03/24056.8000.0056.9001420.00%
2022/03/22057.2000.0057.2001420.00%
2022/03/14058.2000.0056.3001390.00%
2022/02/17155.3000.0055.1011340.75%
2022/02/1000.00155.9055.80-1134-0.75%
2022/02/07154.8000.0054.6011530.65%
2022/01/07555.0000.0054.6051613.10%
2022/01/0300.00156.2056.90-1164-0.61%
2021/12/3000.00255.2055.50-2159-1.25%
2021/12/22254.2000.0054.2021771.13%
2021/11/2300.00154.0053.70-1222-0.45%
2021/11/04153.0000.0053.0013620.28%
2021/11/02155.1000.0055.1014220.24%
2021/10/1900.00253.4053.40-2569-0.35%
2021/09/0300.00557.9257.80-5911-0.55%
2021/08/1600.00158.0059.20-1858-0.12%
2021/08/1100.00260.2059.10-2829-0.24%
2021/08/1000.00260.3061.00-2811-0.25%
2021/08/09562.7600.0063.0057830.64%
2021/08/0300.00160.0060.10-1707-0.14%
2021/08/0200.00159.0059.50-1696-0.14%
2021/07/28259.1500.0059.2026590.30%
2021/07/26161.0000.0061.6016490.15%
2021/06/3000.00159.7060.00-1541-0.18%
2021/06/29160.80561.1060.90-4529-0.76%
2021/06/2800.00258.2059.80-2428-0.47%
2021/06/2200.00355.2054.90-3367-0.82%
2021/06/16155.6000.0055.0013810.26%
2021/06/15755.0600.0055.4073861.81%
2021/06/04354.7000.0054.7034280.70%
2021/05/1300.00252.2051.90-2620-0.32%
2021/04/2200.001058.3057.40-10699-1.43%
2021/04/1900.00158.2058.20-1695-0.14%
2021/04/1600.00158.0058.00-1698-0.14%
2021/04/1400.00157.0057.60-1708-0.14%
2021/04/13459.3500.0058.4047190.56%
2021/04/1200.00259.9059.90-2709-0.28%
2021/04/09259.40159.4059.3017050.14%
2021/04/08159.9000.0059.7016970.14%
2021/04/01058.5000.0058.4006610.00%
2021/03/31257.9000.0057.8026510.31%
2021/03/29158.1000.0057.9016370.16%
2021/03/19257.50357.6057.80-1614-0.16%
2021/03/18157.7000.0057.8016110.16%
2021/03/17257.60257.5557.6006090.00%
2021/03/16158.10158.2058.1006010.00%
2021/03/15257.65157.6058.0015970.17%
2021/03/1100.00456.4056.50-4587-0.68%
2021/03/10156.7000.0056.3015900.17%
2021/03/08156.1000.0055.9015890.17%
2021/03/04157.3000.0057.0015690.18%
2021/03/03157.5000.0057.4015700.18%
2021/02/2400.00358.0057.80-3540-0.55%
2021/02/23358.1000.0058.2035330.56%
2021/02/1800.00159.6059.10-1472-0.21%
2021/02/17157.1000.0058.0014400.23%
2021/02/03555.7400.0055.9053941.27%
2021/02/0100.00555.1055.50-5366-1.37%
2021/01/29857.64357.7055.2053581.39%
2021/01/2800.00356.1356.30-3312-0.96%
2021/01/26156.0000.0054.9012860.35%
2021/01/20253.0000.0053.0022510.80%
2021/01/0600.00254.8054.60-2199-1.00%
2020/12/11253.0000.0052.7021801.11%
2020/11/2700.00254.2054.20-2171-1.17%
2020/11/2400.00253.5053.40-2167-1.19%
2020/11/10252.5000.0052.2021901.05%
2020/10/08252.2000.0052.1022650.75%
2020/09/2400.00251.1050.40-2335-0.60%
2020/09/2200.00151.7051.60-1375-0.27%
2020/09/18152.90252.8053.00-1399-0.25%
2020/09/11251.8000.0051.6024200.48%
2020/09/1000.00152.4052.10-1421-0.24%
2020/08/19154.7000.0054.6014650.22%
2020/07/3100.00153.6053.40-1485-0.21%
2020/07/21154.9000.0054.4015530.18%
2020/06/3000.00256.7056.80-2550-0.36%
2020/06/19655.5000.0055.4065461.10%
2020/06/1800.00355.4055.40-3550-0.54%
2020/06/15253.9000.0053.7025730.35%
2020/06/0500.00155.7055.70-1633-0.16%
2020/06/04255.0000.0055.2026430.31%
2020/06/0300.00255.9055.60-2660-0.30%
2020/05/2700.000.154.8054.40-0.1745-0.01%
2020/05/2000.00153.4053.20-1799-0.13%
2020/05/12254.0000.0054.0029030.22%
2020/05/050.153.5000.0053.200.11,0470.01%
2020/04/24152.90152.7051.6001,1160.00%
2020/04/2200.00148.6050.20-11,136-0.09%
2020/04/1700.00450.2350.20-41,160-0.34%
2020/04/08247.9500.0048.4521,6710.12%
2020/04/07247.5800.0047.0521,6850.12%
2020/04/0600.00445.2045.15-41,741-0.23%
2020/04/01444.0300.0044.4041,8610.21%
2020/03/30244.0000.0044.4021,9600.10%
2020/03/27245.8000.0044.2521,9640.10%
2020/03/13146.0000.0047.2012,0030.05%
2020/03/09153.7000.0053.0011,9700.05%
2020/02/27155.7000.0054.5011,8770.05%
2020/02/21258.3000.0057.8021,8480.11%
2020/02/1700.00157.2056.70-11,850-0.05%
2020/02/1100.00256.6057.30-21,855-0.11%
2020/02/10254.5000.0054.7021,8180.11%
2020/02/0700.00256.4054.40-21,841-0.11%
2020/01/31252.5000.0052.9021,9190.10%
2020/01/06565.64465.8366.0011,5710.06%
2020/01/0300.00265.7565.70-21,491-0.13%
2020/01/0200.00561.2062.60-51,260-0.40%
2019/12/30162.0000.0061.1011,1930.08%
2019/12/27659.67260.6060.5041,1170.36%
2019/12/2600.00257.0059.20-2992-0.20%
2019/12/24255.6000.0055.6028830.23%
2019/12/1800.00157.6056.20-1835-0.12%
2019/12/1700.00656.2356.80-6792-0.76%
2019/11/29254.50154.0054.1017150.14%
2019/11/27155.30455.3055.20-3713-0.42%
2019/11/25254.2000.0054.2027070.28%
2019/11/22254.5000.0054.4027080.28%
2019/11/21155.4000.0055.4017200.14%
2019/11/20655.5500.0055.3067540.80%
2019/11/1800.00256.8056.80-2743-0.27%
2019/11/14254.0000.0054.5027000.29%
2019/11/13155.30255.3054.00-1691-0.14%
2019/11/11253.4000.0053.4026400.31%
2019/11/08254.2000.0054.6026280.32%
2019/10/3100.00953.0053.00-9405-2.22%
2019/10/28247.1500.0047.2023760.53%
2019/10/22247.6000.0047.4023760.53%
2019/10/1600.00248.2047.70-2374-0.53%
2019/10/1500.00347.6048.00-3368-0.81%
2019/10/07147.20147.0547.0003560.00%
2019/09/2700.00146.3046.00-1359-0.28%
2019/09/26146.8000.0046.6013590.28%
2019/09/0300.00247.1547.45-2378-0.53%
2019/09/02246.0000.0046.3023660.55%
2019/08/30246.5500.0046.2023600.55%
2019/08/2300.00248.6548.65-2308-0.65%
2019/08/2000.001746.0045.75-17256-6.62%
2019/08/0200.00244.5544.45-2239-0.83%
2019/08/01545.50545.4245.0002370.00%
2019/07/17543.5000.0043.3552232.24%
2019/07/0300.00142.9042.85-1248-0.40%
2019/07/0200.00243.1043.10-2254-0.79%
2019/07/01243.1000.0043.1022590.77%
2019/06/28145.5000.0045.7512490.40%
2019/05/1400.00243.0043.55-2455-0.44%
2019/05/0700.00146.7046.45-1432-0.23%
2019/05/0600.00346.6046.25-3429-0.70%
2019/04/261745.7000.0045.80174293.96%
2019/04/11545.3800.0045.5054201.19%
2019/04/09246.5000.0046.5024030.50%
2019/03/2900.00147.6047.50-1370-0.27%
2019/03/2800.00246.7046.40-2360-0.55%
2019/03/2700.00247.4047.00-2354-0.56%
2019/03/26147.7500.0047.4013470.29%
2019/03/25448.96249.8047.0023310.60%
2019/03/2200.00247.0048.45-2255-0.78%
2019/03/19245.5000.0045.3522680.74%
2019/03/1300.00245.6545.40-2257-0.78%
2019/03/08243.9000.0044.0022350.85%
2019/03/0600.00243.7043.90-2224-0.89%
2019/02/2100.00242.5042.50-2187-1.07%
2019/01/24240.5000.0040.5021711.17%
2019/01/22240.2500.0040.2521891.05%
2019/01/2100.00241.1040.80-2188-1.06%
2019/01/10239.3000.0039.2021701.17%
2019/01/0800.00238.6538.65-2173-1.15%
2019/01/04237.3500.0037.5021801.11%
2019/01/0200.00238.1038.00-2204-0.98%
2018/12/22237.5000.0037.5522360.85%
2018/12/1200.00438.3040.00-4201-1.98%
2018/12/07237.3000.0037.3021911.04%
2018/12/06237.05137.2037.0511920.52%
2018/12/05138.0500.0038.1011920.52%
2018/12/0300.00738.2538.55-7198-3.52%
2018/11/2900.00237.9537.75-2201-0.99%
2018/11/16236.9000.0036.9022001.00%
2018/10/09737.2300.0037.0572572.72%
2018/10/08137.3500.0037.4012530.40%
2018/09/0500.00244.1044.30-2321-0.62%
2018/08/23243.0000.0042.8023670.54%
2018/06/26143.1000.0043.0513590.28%
2018/06/1400.00246.0045.80-2382-0.52%
2018/05/2800.00145.6045.95-1408-0.24%
2018/05/24145.2500.0045.1014360.23%
2018/04/30243.5000.0044.6527610.26%
2018/04/24148.9000.0048.5017390.14%
2018/04/1000.00449.7049.55-4717-0.56%
2018/04/0900.00249.4049.05-2717-0.28%
2018/04/03448.4800.0048.4047100.56%
2018/04/02449.3000.0049.3047010.57%
2018/03/2800.00249.0049.00-2710-0.28%
2018/03/23248.1000.0048.3027000.29%
2018/03/1900.00250.3050.50-2678-0.29%
2018/03/08148.7000.0048.8016820.15%
2018/03/05449.5000.0049.1046970.57%
2018/02/27152.00151.2050.5007390.00%
2018/02/07151.00151.0050.1007110.00%
2018/02/06150.50151.6049.8506900.00%
2018/02/0500.00352.0752.80-3654-0.46%
2018/02/01249.5000.0049.5025980.33%
2018/01/2900.00653.4252.10-6620-0.97%
2018/01/2600.00550.7050.50-5562-0.89%
2018/01/2200.00247.9047.70-2517-0.39%
2018/01/0200.00147.8047.80-1647-0.15%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
亞光旗下亞泰影像前三季稅後純益衰退24% 每股純益4.83元Anue鉅亨-2023/10/30
亞泰 相關文章