亞泰 (4974)-元大-民雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
160張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	72.70	0	0.00	72.60	1	201	0.50%
2024/06/05	0	73.90	0	0.00	73.40	0	194	0.01%
2024/05/17	0	72.51	0	0.00	72.70	0	223	0.01%
2024/05/16	1	73.00	0	0.00	72.70	1	223	0.45%
2024/05/07	3	74.00	6	74.23	73.90	-3	220	-1.36%
2024/05/02	0	0.00	2.1	72.79	73.00	-2.1	201	-1.04%
2024/04/16	1	67.90	0	0.00	67.90	1	148	0.67%
2024/04/12	0	69.10	0	0.00	68.90	0	146	0.01%
2024/04/08	0	0.00	0.1	69.70	69.80	-0.1	143	-0.03%
2024/04/01	0	68.90	0	0.00	68.80	0	138	0.00%
2024/03/28	0	0.00	2	68.50	68.80	-2	137	-1.46%
2024/03/27	0	68.40	1	68.30	68.40	-1	136	-0.72%
2024/03/22	0	68.50	0	0.00	68.30	0	134	0.01%
2024/03/14	1	68.20	0	0.00	68.50	1	129	0.77%
2024/02/27	0	69.00	0	0.00	68.30	0	103	0.03%
2023/12/18	0	67.11	0	0.00	67.00	0	99	0.02%
2023/12/14	0	0.00	3	66.60	66.60	-3	98	-3.05%
2023/12/07	1	66.10	1	66.00	66.10	0	94	0.00%
2023/11/30	0	67.00	0.1	67.00	67.40	0	97	-0.04%
2023/11/06	1	64.60	0	0.00	65.80	1	136	0.73%
2023/11/03	3	65.10	0	0.00	64.90	3	137	2.19%
2023/10/31	0	64.70	0	0.00	64.40	0	146	0.02%
2023/10/26	1	64.30	0	0.00	64.50	1	170	0.59%
2023/10/06	0	65.60	1	65.30	65.70	-1	199	-0.49%
2023/09/06	0	0.00	1	67.70	68.20	-1	296	-0.34%
2023/07/31	1	67.20	0	0.00	67.30	1	286	0.35%
2023/07/25	1	66.80	0	0.00	66.70	1	271	0.37%
2023/06/27	0	64.20	0	0.00	63.60	0	301	0.00%
2023/06/16	2	65.20	0	0.00	65.20	2	296	0.67%
2023/04/20	2	69.40	0	0.00	69.40	2	710	0.28%
2023/04/19	2	70.10	0	0.00	70.00	2	750	0.27%
2023/03/27	0	0.00	1	71.10	70.70	-1	794	-0.13%
2023/03/13	0.1	71.50	0	0.00	70.80	0.1	803	0.01%
2023/03/06	1	71.10	0	0.00	71.10	1	723	0.14%
2023/02/21	0	0.00	2	65.65	65.80	-2	624	-0.32%
2023/02/20	0	0.00	4	64.53	65.50	-4	621	-0.64%
2023/02/15	1	64.30	0	0.00	64.20	1	619	0.16%
2023/02/10	0	66.60	0	0.00	64.20	0	609	0.00%
2023/02/08	1	65.40	0	0.00	64.80	1	583	0.17%
2023/02/03	5	66.72	0	0.00	67.20	5	521	0.96%
2023/02/02	0	67.10	0	0.00	67.10	0	522	0.00%
2023/01/31	0	0.00	1	66.30	67.10	-1	484	-0.21%
2023/01/30	0	0.00	1	66.20	65.50	-1	476	-0.21%
2023/01/16	1	65.00	0	0.00	66.40	1	429	0.23%
2023/01/13	0	0.00	3	63.53	63.40	-3	397	-0.75%
2023/01/12	2	66.15	0	0.00	63.30	2	388	0.51%
2023/01/09	2	65.60	7	64.67	63.40	-5	331	-1.51%
2023/01/06	1	62.60	1	63.80	63.10	0	284	0.00%
2023/01/05	6	61.40	0	0.00	61.60	6	251	2.38%
2022/12/15	0	0.00	2	57.40	57.20	-2	204	-0.98%
2022/12/07	2	57.60	2	57.90	57.10	0	186	0.00%
2022/09/22	0	55.00	0	0.00	54.50	0	145	0.00%
2022/09/14	0	55.70	0	0.00	56.00	0	156	0.00%
2022/08/11	1	55.10	0	0.00	55.10	1	190	0.52%
2022/08/03	0	54.83	0	0.00	54.80	0	185	0.00%
2022/07/29	1	52.10	0	0.00	52.30	1	164	0.61%
2022/07/15	0	0.00	1	50.50	50.70	-1	189	-0.53%
2022/07/12	0	50.00	0	0.00	49.10	0	196	0.00%
2022/07/11	1	49.65	0	0.00	49.60	1	198	0.50%
2022/06/06	0	0.00	1	58.90	59.00	-1	170	-0.59%
2022/04/27	0	0.00	3	55.80	55.80	-3	153	-1.95%
2022/04/21	3	59.00	0	0.00	59.00	3	146	2.04%
2022/03/28	0	0.00	2	57.00	56.90	-2	143	-1.39%
2022/03/24	0	56.80	0	0.00	56.90	0	142	0.00%
2022/03/22	0	57.20	0	0.00	57.20	0	142	0.00%
2022/03/14	0	58.20	0	0.00	56.30	0	139	0.00%
2022/02/17	1	55.30	0	0.00	55.10	1	134	0.75%
2022/02/10	0	0.00	1	55.90	55.80	-1	134	-0.75%
2022/02/07	1	54.80	0	0.00	54.60	1	153	0.65%
2022/01/07	5	55.00	0	0.00	54.60	5	161	3.10%
2022/01/03	0	0.00	1	56.20	56.90	-1	164	-0.61%
2021/12/30	0	0.00	2	55.20	55.50	-2	159	-1.25%
2021/12/22	2	54.20	0	0.00	54.20	2	177	1.13%
2021/11/23	0	0.00	1	54.00	53.70	-1	222	-0.45%
2021/11/04	1	53.00	0	0.00	53.00	1	362	0.28%
2021/11/02	1	55.10	0	0.00	55.10	1	422	0.24%
2021/10/19	0	0.00	2	53.40	53.40	-2	569	-0.35%
2021/09/03	0	0.00	5	57.92	57.80	-5	911	-0.55%
2021/08/16	0	0.00	1	58.00	59.20	-1	858	-0.12%
2021/08/11	0	0.00	2	60.20	59.10	-2	829	-0.24%
2021/08/10	0	0.00	2	60.30	61.00	-2	811	-0.25%
2021/08/09	5	62.76	0	0.00	63.00	5	783	0.64%
2021/08/03	0	0.00	1	60.00	60.10	-1	707	-0.14%
2021/08/02	0	0.00	1	59.00	59.50	-1	696	-0.14%
2021/07/28	2	59.15	0	0.00	59.20	2	659	0.30%
2021/07/26	1	61.00	0	0.00	61.60	1	649	0.15%
2021/06/30	0	0.00	1	59.70	60.00	-1	541	-0.18%
2021/06/29	1	60.80	5	61.10	60.90	-4	529	-0.76%
2021/06/28	0	0.00	2	58.20	59.80	-2	428	-0.47%
2021/06/22	0	0.00	3	55.20	54.90	-3	367	-0.82%
2021/06/16	1	55.60	0	0.00	55.00	1	381	0.26%
2021/06/15	7	55.06	0	0.00	55.40	7	386	1.81%
2021/06/04	3	54.70	0	0.00	54.70	3	428	0.70%
2021/05/13	0	0.00	2	52.20	51.90	-2	620	-0.32%
2021/04/22	0	0.00	10	58.30	57.40	-10	699	-1.43%
2021/04/19	0	0.00	1	58.20	58.20	-1	695	-0.14%
2021/04/16	0	0.00	1	58.00	58.00	-1	698	-0.14%
2021/04/14	0	0.00	1	57.00	57.60	-1	708	-0.14%
2021/04/13	4	59.35	0	0.00	58.40	4	719	0.56%
2021/04/12	0	0.00	2	59.90	59.90	-2	709	-0.28%
2021/04/09	2	59.40	1	59.40	59.30	1	705	0.14%
2021/04/08	1	59.90	0	0.00	59.70	1	697	0.14%
2021/04/01	0	58.50	0	0.00	58.40	0	661	0.00%
2021/03/31	2	57.90	0	0.00	57.80	2	651	0.31%
2021/03/29	1	58.10	0	0.00	57.90	1	637	0.16%
2021/03/19	2	57.50	3	57.60	57.80	-1	614	-0.16%
2021/03/18	1	57.70	0	0.00	57.80	1	611	0.16%
2021/03/17	2	57.60	2	57.55	57.60	0	609	0.00%
2021/03/16	1	58.10	1	58.20	58.10	0	601	0.00%
2021/03/15	2	57.65	1	57.60	58.00	1	597	0.17%
2021/03/11	0	0.00	4	56.40	56.50	-4	587	-0.68%
2021/03/10	1	56.70	0	0.00	56.30	1	590	0.17%
2021/03/08	1	56.10	0	0.00	55.90	1	589	0.17%
2021/03/04	1	57.30	0	0.00	57.00	1	569	0.18%
2021/03/03	1	57.50	0	0.00	57.40	1	570	0.18%
2021/02/24	0	0.00	3	58.00	57.80	-3	540	-0.55%
2021/02/23	3	58.10	0	0.00	58.20	3	533	0.56%
2021/02/18	0	0.00	1	59.60	59.10	-1	472	-0.21%
2021/02/17	1	57.10	0	0.00	58.00	1	440	0.23%
2021/02/03	5	55.74	0	0.00	55.90	5	394	1.27%
2021/02/01	0	0.00	5	55.10	55.50	-5	366	-1.37%
2021/01/29	8	57.64	3	57.70	55.20	5	358	1.39%
2021/01/28	0	0.00	3	56.13	56.30	-3	312	-0.96%
2021/01/26	1	56.00	0	0.00	54.90	1	286	0.35%
2021/01/20	2	53.00	0	0.00	53.00	2	251	0.80%
2021/01/06	0	0.00	2	54.80	54.60	-2	199	-1.00%
2020/12/11	2	53.00	0	0.00	52.70	2	180	1.11%
2020/11/27	0	0.00	2	54.20	54.20	-2	171	-1.17%
2020/11/24	0	0.00	2	53.50	53.40	-2	167	-1.19%
2020/11/10	2	52.50	0	0.00	52.20	2	190	1.05%
2020/10/08	2	52.20	0	0.00	52.10	2	265	0.75%
2020/09/24	0	0.00	2	51.10	50.40	-2	335	-0.60%
2020/09/22	0	0.00	1	51.70	51.60	-1	375	-0.27%
2020/09/18	1	52.90	2	52.80	53.00	-1	399	-0.25%
2020/09/11	2	51.80	0	0.00	51.60	2	420	0.48%
2020/09/10	0	0.00	1	52.40	52.10	-1	421	-0.24%
2020/08/19	1	54.70	0	0.00	54.60	1	465	0.22%
2020/07/31	0	0.00	1	53.60	53.40	-1	485	-0.21%
2020/07/21	1	54.90	0	0.00	54.40	1	553	0.18%
2020/06/30	0	0.00	2	56.70	56.80	-2	550	-0.36%
2020/06/19	6	55.50	0	0.00	55.40	6	546	1.10%
2020/06/18	0	0.00	3	55.40	55.40	-3	550	-0.54%
2020/06/15	2	53.90	0	0.00	53.70	2	573	0.35%
2020/06/05	0	0.00	1	55.70	55.70	-1	633	-0.16%
2020/06/04	2	55.00	0	0.00	55.20	2	643	0.31%
2020/06/03	0	0.00	2	55.90	55.60	-2	660	-0.30%
2020/05/27	0	0.00	0.1	54.80	54.40	-0.1	745	-0.01%
2020/05/20	0	0.00	1	53.40	53.20	-1	799	-0.13%
2020/05/12	2	54.00	0	0.00	54.00	2	903	0.22%
2020/05/05	0.1	53.50	0	0.00	53.20	0.1	1,047	0.01%
2020/04/24	1	52.90	1	52.70	51.60	0	1,116	0.00%
2020/04/22	0	0.00	1	48.60	50.20	-1	1,136	-0.09%
2020/04/17	0	0.00	4	50.23	50.20	-4	1,160	-0.34%
2020/04/08	2	47.95	0	0.00	48.45	2	1,671	0.12%
2020/04/07	2	47.58	0	0.00	47.05	2	1,685	0.12%
2020/04/06	0	0.00	4	45.20	45.15	-4	1,741	-0.23%
2020/04/01	4	44.03	0	0.00	44.40	4	1,861	0.21%
2020/03/30	2	44.00	0	0.00	44.40	2	1,960	0.10%
2020/03/27	2	45.80	0	0.00	44.25	2	1,964	0.10%
2020/03/13	1	46.00	0	0.00	47.20	1	2,003	0.05%
2020/03/09	1	53.70	0	0.00	53.00	1	1,970	0.05%
2020/02/27	1	55.70	0	0.00	54.50	1	1,877	0.05%
2020/02/21	2	58.30	0	0.00	57.80	2	1,848	0.11%
2020/02/17	0	0.00	1	57.20	56.70	-1	1,850	-0.05%
2020/02/11	0	0.00	2	56.60	57.30	-2	1,855	-0.11%
2020/02/10	2	54.50	0	0.00	54.70	2	1,818	0.11%
2020/02/07	0	0.00	2	56.40	54.40	-2	1,841	-0.11%
2020/01/31	2	52.50	0	0.00	52.90	2	1,919	0.10%
2020/01/06	5	65.64	4	65.83	66.00	1	1,571	0.06%
2020/01/03	0	0.00	2	65.75	65.70	-2	1,491	-0.13%
2020/01/02	0	0.00	5	61.20	62.60	-5	1,260	-0.40%
2019/12/30	1	62.00	0	0.00	61.10	1	1,193	0.08%
2019/12/27	6	59.67	2	60.60	60.50	4	1,117	0.36%
2019/12/26	0	0.00	2	57.00	59.20	-2	992	-0.20%
2019/12/24	2	55.60	0	0.00	55.60	2	883	0.23%
2019/12/18	0	0.00	1	57.60	56.20	-1	835	-0.12%
2019/12/17	0	0.00	6	56.23	56.80	-6	792	-0.76%
2019/11/29	2	54.50	1	54.00	54.10	1	715	0.14%
2019/11/27	1	55.30	4	55.30	55.20	-3	713	-0.42%
2019/11/25	2	54.20	0	0.00	54.20	2	707	0.28%
2019/11/22	2	54.50	0	0.00	54.40	2	708	0.28%
2019/11/21	1	55.40	0	0.00	55.40	1	720	0.14%
2019/11/20	6	55.55	0	0.00	55.30	6	754	0.80%
2019/11/18	0	0.00	2	56.80	56.80	-2	743	-0.27%
2019/11/14	2	54.00	0	0.00	54.50	2	700	0.29%
2019/11/13	1	55.30	2	55.30	54.00	-1	691	-0.14%
2019/11/11	2	53.40	0	0.00	53.40	2	640	0.31%
2019/11/08	2	54.20	0	0.00	54.60	2	628	0.32%
2019/10/31	0	0.00	9	53.00	53.00	-9	405	-2.22%
2019/10/28	2	47.15	0	0.00	47.20	2	376	0.53%
2019/10/22	2	47.60	0	0.00	47.40	2	376	0.53%
2019/10/16	0	0.00	2	48.20	47.70	-2	374	-0.53%
2019/10/15	0	0.00	3	47.60	48.00	-3	368	-0.81%
2019/10/07	1	47.20	1	47.05	47.00	0	356	0.00%
2019/09/27	0	0.00	1	46.30	46.00	-1	359	-0.28%
2019/09/26	1	46.80	0	0.00	46.60	1	359	0.28%
2019/09/03	0	0.00	2	47.15	47.45	-2	378	-0.53%
2019/09/02	2	46.00	0	0.00	46.30	2	366	0.55%
2019/08/30	2	46.55	0	0.00	46.20	2	360	0.55%
2019/08/23	0	0.00	2	48.65	48.65	-2	308	-0.65%
2019/08/20	0	0.00	17	46.00	45.75	-17	256	-6.62%
2019/08/02	0	0.00	2	44.55	44.45	-2	239	-0.83%
2019/08/01	5	45.50	5	45.42	45.00	0	237	0.00%
2019/07/17	5	43.50	0	0.00	43.35	5	223	2.24%
2019/07/03	0	0.00	1	42.90	42.85	-1	248	-0.40%
2019/07/02	0	0.00	2	43.10	43.10	-2	254	-0.79%
2019/07/01	2	43.10	0	0.00	43.10	2	259	0.77%
2019/06/28	1	45.50	0	0.00	45.75	1	249	0.40%
2019/05/14	0	0.00	2	43.00	43.55	-2	455	-0.44%
2019/05/07	0	0.00	1	46.70	46.45	-1	432	-0.23%
2019/05/06	0	0.00	3	46.60	46.25	-3	429	-0.70%
2019/04/26	17	45.70	0	0.00	45.80	17	429	3.96%
2019/04/11	5	45.38	0	0.00	45.50	5	420	1.19%
2019/04/09	2	46.50	0	0.00	46.50	2	403	0.50%
2019/03/29	0	0.00	1	47.60	47.50	-1	370	-0.27%
2019/03/28	0	0.00	2	46.70	46.40	-2	360	-0.55%
2019/03/27	0	0.00	2	47.40	47.00	-2	354	-0.56%
2019/03/26	1	47.75	0	0.00	47.40	1	347	0.29%
2019/03/25	4	48.96	2	49.80	47.00	2	331	0.60%
2019/03/22	0	0.00	2	47.00	48.45	-2	255	-0.78%
2019/03/19	2	45.50	0	0.00	45.35	2	268	0.74%
2019/03/13	0	0.00	2	45.65	45.40	-2	257	-0.78%
2019/03/08	2	43.90	0	0.00	44.00	2	235	0.85%
2019/03/06	0	0.00	2	43.70	43.90	-2	224	-0.89%
2019/02/21	0	0.00	2	42.50	42.50	-2	187	-1.07%
2019/01/24	2	40.50	0	0.00	40.50	2	171	1.17%
2019/01/22	2	40.25	0	0.00	40.25	2	189	1.05%
2019/01/21	0	0.00	2	41.10	40.80	-2	188	-1.06%
2019/01/10	2	39.30	0	0.00	39.20	2	170	1.17%
2019/01/08	0	0.00	2	38.65	38.65	-2	173	-1.15%
2019/01/04	2	37.35	0	0.00	37.50	2	180	1.11%
2019/01/02	0	0.00	2	38.10	38.00	-2	204	-0.98%
2018/12/22	2	37.50	0	0.00	37.55	2	236	0.85%
2018/12/12	0	0.00	4	38.30	40.00	-4	201	-1.98%
2018/12/07	2	37.30	0	0.00	37.30	2	191	1.04%
2018/12/06	2	37.05	1	37.20	37.05	1	192	0.52%
2018/12/05	1	38.05	0	0.00	38.10	1	192	0.52%
2018/12/03	0	0.00	7	38.25	38.55	-7	198	-3.52%
2018/11/29	0	0.00	2	37.95	37.75	-2	201	-0.99%
2018/11/16	2	36.90	0	0.00	36.90	2	200	1.00%
2018/10/09	7	37.23	0	0.00	37.05	7	257	2.72%
2018/10/08	1	37.35	0	0.00	37.40	1	253	0.40%
2018/09/05	0	0.00	2	44.10	44.30	-2	321	-0.62%
2018/08/23	2	43.00	0	0.00	42.80	2	367	0.54%
2018/06/26	1	43.10	0	0.00	43.05	1	359	0.28%
2018/06/14	0	0.00	2	46.00	45.80	-2	382	-0.52%
2018/05/28	0	0.00	1	45.60	45.95	-1	408	-0.24%
2018/05/24	1	45.25	0	0.00	45.10	1	436	0.23%
2018/04/30	2	43.50	0	0.00	44.65	2	761	0.26%
2018/04/24	1	48.90	0	0.00	48.50	1	739	0.14%
2018/04/10	0	0.00	4	49.70	49.55	-4	717	-0.56%
2018/04/09	0	0.00	2	49.40	49.05	-2	717	-0.28%
2018/04/03	4	48.48	0	0.00	48.40	4	710	0.56%
2018/04/02	4	49.30	0	0.00	49.30	4	701	0.57%
2018/03/28	0	0.00	2	49.00	49.00	-2	710	-0.28%
2018/03/23	2	48.10	0	0.00	48.30	2	700	0.29%
2018/03/19	0	0.00	2	50.30	50.50	-2	678	-0.29%
2018/03/08	1	48.70	0	0.00	48.80	1	682	0.15%
2018/03/05	4	49.50	0	0.00	49.10	4	697	0.57%
2018/02/27	1	52.00	1	51.20	50.50	0	739	0.00%
2018/02/07	1	51.00	1	51.00	50.10	0	711	0.00%
2018/02/06	1	50.50	1	51.60	49.85	0	690	0.00%
2018/02/05	0	0.00	3	52.07	52.80	-3	654	-0.46%
2018/02/01	2	49.50	0	0.00	49.50	2	598	0.33%
2018/01/29	0	0.00	6	53.42	52.10	-6	620	-0.97%
2018/01/26	0	0.00	5	50.70	50.50	-5	562	-0.89%
2018/01/22	0	0.00	2	47.90	47.70	-2	517	-0.39%
2018/01/02	0	0.00	1	47.80	47.80	-1	647	-0.15%