眾達-KY (4977)-元大-民雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.7
漲跌
▲0.8
漲幅
+1.11%
成交量
454張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	71.90	2	72.70	71.90	0	981	0.00%
2024/04/17	1	73.00	0	0.00	72.80	1	988	0.10%
2024/04/03	0	0.00	1	75.10	75.30	-1	979	-0.10%
2024/04/02	0	75.90	0	0.00	75.80	0	984	0.00%
2024/03/29	0	0.00	1	72.80	72.70	-1	966	-0.10%
2024/03/28	0	0.00	2	73.00	73.00	-2	971	-0.21%
2024/03/26	2	72.75	0	0.00	72.70	2	972	0.21%
2024/03/19	0	0.00	10	73.41	73.50	-10	977	-1.02%
2024/03/18	11	72.87	0	0.00	72.60	11	978	1.12%
2024/02/29	3	82.77	2	82.40	82.10	1	897	0.11%
2024/02/27	0	0.00	1	82.70	81.40	-1	841	-0.12%
2024/02/26	1	81.70	0	0.00	81.20	1	738	0.14%
2024/02/23	0	0.00	1	79.20	79.00	-1	653	-0.15%
2024/02/05	0	74.20	0	0.00	74.00	0	613	0.00%
2024/01/04	0	0.00	1	76.00	75.70	-1	1,020	-0.10%
2024/01/03	1	76.90	0	0.00	77.00	1	1,055	0.09%
2024/01/02	0	0.00	0.4	78.30	78.30	-0.4	1,082	-0.04%
2023/12/12	1	78.60	0	0.00	77.20	1	1,861	0.05%
2023/12/11	1	78.70	0	0.00	77.20	1	2,052	0.05%
2023/11/29	0	0.00	2	80.00	80.30	-2	2,641	-0.08%
2023/11/28	2	79.10	0	0.00	79.10	2	2,644	0.08%
2023/11/21	1	80.20	1	80.90	80.20	0	2,664	0.00%
2023/11/20	0	0.00	1	80.10	79.60	-1	2,668	-0.04%
2023/11/16	1	78.90	0	0.00	79.50	1	2,681	0.04%
2023/11/14	0	0.00	2	76.10	75.60	-2	2,663	-0.08%
2023/11/13	2	75.90	0	0.00	75.70	2	2,674	0.07%
2023/11/10	0	0.00	0.2	74.70	75.00	-0.2	2,693	-0.01%
2023/11/03	1	78.00	0	0.00	78.00	1	2,851	0.04%
2023/11/02	0	0.00	3	77.70	78.00	-3	2,873	-0.10%
2023/10/31	3	77.70	1	79.90	75.30	2	2,878	0.07%
2023/10/30	1	79.00	1	80.30	79.10	0	2,922	0.00%
2023/10/27	1	79.00	1	79.60	78.60	0	2,992	0.00%
2023/10/26	1	79.90	0	0.00	79.10	1	3,112	0.03%
2023/10/25	0	0.00	1	82.30	81.90	-1	3,125	-0.03%
2023/10/24	1	79.80	0	0.00	82.10	1	3,121	0.03%
2023/10/05	1	84.20	1	84.00	84.00	0	3,304	0.00%
2023/10/03	1	83.80	0	0.00	82.40	1	3,247	0.03%
2023/09/27	1	83.10	0	0.00	83.00	1	3,214	0.03%
2023/09/26	0	86.30	0	0.00	85.00	0	3,232	0.00%
2023/09/25	0.1	85.40	0	0.00	85.50	0.1	3,228	0.00%
2023/09/18	0.1	90.60	0	0.00	87.60	0.1	3,185	0.00%
2023/09/15	0.4	87.05	0	0.00	86.50	0.4	3,077	0.01%
2023/09/14	27	85.33	27.7	88.59	88.30	-0.7	2,983	-0.02%
2023/09/13	1	84.20	1	84.70	84.90	0	2,828	0.00%
2023/09/08	0	0.00	2	82.90	84.30	-2	2,789	-0.07%
2023/09/07	3.2	84.28	1	85.50	83.90	2.2	2,819	0.08%
2023/08/30	0	0.00	3	72.00	71.30	-3	2,994	-0.10%
2023/08/29	3	70.87	0	0.00	71.30	3	3,066	0.10%
2023/08/21	0	0.00	2	70.80	71.70	-2	3,674	-0.05%
2023/08/18	3	71.27	1	71.40	71.00	2	3,705	0.05%
2023/08/17	0	0.00	2	72.50	72.70	-2	3,776	-0.05%
2023/08/16	2	69.10	2	69.65	70.60	0	3,783	0.00%
2023/08/15	2	71.80	2	72.50	71.60	0	3,801	0.00%
2023/08/14	2	73.00	0	0.00	71.30	2	3,829	0.05%
2023/08/11	0	0.00	4	72.30	74.30	-4	3,833	-0.10%
2023/08/10	2	73.30	0	0.00	71.40	2	3,816	0.05%
2023/08/09	1	80.70	1	80.70	79.10	0	3,749	0.00%
2023/08/08	2	83.55	0	0.00	83.00	2	3,726	0.05%
2023/08/07	0	0.00	3	85.37	85.60	-3	3,753	-0.08%
2023/08/04	1	84.30	1	84.90	84.70	0	3,760	0.00%
2023/08/02	4	86.16	1	86.40	83.70	3	3,774	0.08%
2023/08/01	4	94.50	5	92.08	91.30	-1	3,730	-0.03%
2023/07/31	4	92.40	4	92.78	90.50	0	3,688	0.00%
2023/07/28	0	0.00	1	89.00	88.80	-1	3,612	-0.03%
2023/07/27	1	85.50	1	86.50	86.00	0	3,610	0.00%
2023/07/26	1	84.60	0	0.00	84.50	1	3,620	0.03%
2023/07/25	0	0.00	2	86.85	87.80	-2	3,633	-0.06%
2023/07/24	2	85.70	0	0.00	85.20	2	3,655	0.05%
2023/07/20	1	93.70	1	92.60	92.00	0	3,778	0.00%
2023/07/07	0	0.00	1	89.20	89.60	-1	3,925	-0.03%
2023/07/06	1	90.20	1	90.20	89.80	0	3,981	0.00%
2023/07/05	1	93.30	2	94.00	91.10	-1	4,043	-0.02%
2023/07/04	0.1	92.40	0	0.00	92.70	0.1	4,198	0.00%
2023/07/03	0	0.00	4	91.08	91.20	-4	4,288	-0.09%
2023/06/29	2	89.60	1	88.90	89.50	1	4,386	0.02%
2023/06/26	2	87.80	0	0.00	87.40	2	4,459	0.04%
2023/06/20	2	90.25	1	90.00	89.80	1	4,562	0.02%
2023/06/19	1	92.50	2	90.95	90.70	-1	4,598	-0.02%
2023/06/16	1	89.90	0	0.00	89.60	1	4,605	0.02%
2023/06/15	2	89.40	0	0.00	89.00	2	4,708	0.04%
2023/06/14	1.1	89.64	0	0.00	89.50	1.1	4,705	0.02%
2023/06/13	1	89.20	1	91.10	89.60	0	4,702	0.00%
2023/06/12	1	91.40	0	0.00	91.40	1	4,624	0.02%
2023/06/08	1	104.00	6	104.67	101.50	-5	4,583	-0.11%
2023/06/07	1	104.50	2	105.25	104.50	-1	4,710	-0.02%
2023/06/06	2	110.25	10	110.00	108.50	-8	4,816	-0.17%
2023/06/05	0	0.00	8	113.63	115.00	-8	4,861	-0.16%
2023/06/02	1.1	113.50	1	111.50	111.00	0.1	4,903	0.00%
2023/06/01	1	114.00	5	114.10	114.00	-4	5,075	-0.08%
2023/05/31	2	112.75	4	114.38	112.50	-2	5,142	-0.04%
2023/05/30	2	110.75	2	111.50	110.00	0	5,037	0.00%
2023/05/29	5	110.80	6	112.33	113.00	-1	4,919	-0.02%
2023/05/26	5	103.80	3	103.83	103.00	2	4,781	0.04%
2023/05/25	2	101.50	3	101.67	101.00	-1	4,810	-0.02%
2023/05/24	13	106.46	1	107.00	105.00	12	4,948	0.24%
2023/05/23	6	106.83	0	0.00	106.50	6	5,083	0.12%
2023/05/16	0	0.00	1	101.00	101.50	-1	5,422	-0.02%
2023/05/15	1	99.60	2	99.90	99.60	-1	5,515	-0.02%
2023/05/12	1	99.70	0	0.00	100.00	1	5,760	0.02%
2023/05/11	3	99.47	1	101.50	98.50	2	5,796	0.03%
2023/05/10	0	0.00	1	103.00	103.00	-1	5,829	-0.02%
2023/05/09	3	103.17	3	102.33	102.00	0	5,856	0.00%
2023/05/08	5	104.50	1	106.00	104.00	4	5,870	0.07%
2023/05/05	4	104.63	3	105.17	104.50	1	5,940	0.02%
2023/04/26	1.1	106.10	0	0.00	108.00	1.1	6,300	0.02%
2023/04/25	1	108.00	1	112.00	106.50	0	6,267	0.00%
2023/04/21	6	119.83	6	115.93	115.50	0	6,237	0.00%
2023/04/20	2.1	121.09	2	122.50	121.50	0.1	6,304	0.00%
2023/04/19	0.1	127.00	0	0.00	126.50	0.1	6,282	0.00%
2023/04/18	4	125.75	2	125.00	126.00	2	6,238	0.03%
2023/04/13	2	124.00	1	121.00	119.00	1	6,288	0.02%
2023/04/12	0	0.00	2	123.25	124.00	-2	6,301	-0.03%
2023/04/11	1.1	123.05	2	122.25	123.50	-1	6,288	-0.02%
2023/04/10	7	124.57	3	123.00	125.50	4	6,278	0.06%
2023/04/07	6	125.00	36	126.00	122.50	-30	6,226	-0.48%
2023/04/06	3	118.17	18.6	118.52	120.00	-15.6	6,044	-0.26%
2023/03/31	20	113.93	6	114.75	116.00	14	5,943	0.24%
2023/03/30	7	113.21	3	114.17	113.00	4	5,976	0.07%
2023/03/29	2	117.00	3	116.17	118.50	-1	5,880	-0.02%
2023/03/28	2	114.50	1	113.00	112.50	1	5,830	0.02%
2023/03/24	11	115.05	0	0.00	117.00	11	5,820	0.19%
2023/03/23	16	113.72	13	113.04	115.00	3	5,797	0.05%
2023/03/22	5.1	111.03	5	112.30	111.50	0.1	5,779	0.00%
2023/03/21	0	0.00	33	111.50	110.00	-33	5,770	-0.57%
2023/03/20	37	115.18	36	118.13	111.00	1	5,746	0.02%
2023/03/17	2	119.00	2	119.50	118.50	0	5,633	0.00%
2023/03/16	36.1	117.04	3	117.50	116.50	33.1	5,638	0.59%
2023/03/15	1	118.50	39	119.42	119.00	-38	5,735	-0.66%
2023/03/14	2.2	117.14	4	118.25	117.00	-1.8	5,811	-0.03%
2023/03/13	4	118.00	3	119.67	118.50	1	6,020	0.02%
2023/03/10	41.2	119.99	1.3	120.85	118.50	39.9	6,156	0.65%
2023/03/09	2.1	128.31	35	124.76	128.00	-32.9	6,088	-0.54%
2023/03/08	7	123.93	1	124.50	126.50	6	6,123	0.10%
2023/03/07	4.2	119.81	1	119.50	120.00	3.2	6,250	0.05%
2023/03/06	14	121.29	13.3	121.14	121.00	0.7	6,272	0.01%
2023/03/03	5.1	113.51	3	113.50	113.00	2.1	6,111	0.03%
2023/03/01	0	0.00	4	109.50	110.50	-4	6,214	-0.06%
2023/02/23	4	111.50	0	0.00	111.50	4	6,162	0.06%
2023/02/22	0.2	110.00	1	114.00	109.50	-0.8	6,080	-0.01%
2023/02/21	1	118.50	5	118.00	118.50	-4	5,882	-0.07%
2023/02/20	6	120.00	1	120.50	121.00	5	5,718	0.09%
2023/02/17	34	116.49	0	0.00	116.50	34	5,563	0.61%
2023/02/16	4	112.25	7	113.86	116.00	-3	5,472	-0.05%
2023/02/14	1	109.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	0	0.00	1	108.50	111.00	-1	5,288	-0.02%
2023/02/10	3	114.83	3	115.33	110.50	0	5,214	0.00%
2023/02/09	2	110.50	0	0.00	111.50	2	4,955	0.04%
2023/02/02	1	112.50	0	0.00	111.50	1	4,696	0.02%
2023/01/30	3	114.17	0	0.00	113.00	3	4,599	0.07%
2023/01/17	3	109.83	3	109.83	111.50	0	4,472	0.00%
2023/01/04	0	0.00	3	103.00	101.50	-3	3,967	-0.08%
2023/01/03	0	0.00	7	102.79	104.00	-7	3,924	-0.18%
2022/12/30	0	0.00	4	98.33	98.90	-4	3,874	-0.10%
2022/12/28	4	97.03	1	98.90	94.60	3	3,846	0.08%
2022/12/27	1	97.30	0	0.00	99.00	1	3,827	0.03%
2022/12/26	0	0.00	1	95.80	96.70	-1	3,802	-0.03%
2022/12/23	1	98.00	0	0.00	97.50	1	3,788	0.03%
2022/12/22	10	101.64	2	97.20	98.90	8	3,788	0.21%
2022/12/14	3	110.67	2	108.00	110.50	1	3,718	0.03%
2022/12/13	1	108.50	0	0.00	106.50	1	3,653	0.03%
2022/12/12	2	106.50	3	107.50	108.00	-1	3,618	-0.03%
2022/12/07	1	115.50	1	118.50	110.50	0	3,568	0.00%
2022/12/06	1	114.00	0	0.00	115.00	1	3,494	0.03%
2022/12/05	11	112.68	19	114.18	117.50	-8	3,427	-0.23%
2022/12/02	8	110.31	10	111.20	108.00	-2	3,205	-0.06%
2022/12/01	9	106.17	4	106.88	105.50	5	2,997	0.17%
2022/11/30	32	107.56	30	105.55	105.50	2	2,961	0.07%
2022/11/29	5	104.90	6	106.59	105.50	-1	2,838	-0.04%
2022/11/28	2	96.15	2	95.50	99.30	0	2,605	0.00%
2022/11/25	1	90.10	1	90.50	90.30	0	2,509	0.00%
2022/11/24	1	95.40	1	94.60	94.70	0	2,463	0.00%
2022/11/23	4	95.78	17	95.20	95.60	-13	2,454	-0.53%
2022/11/22	0	89.70	0	0.00	89.20	0	2,426	0.00%
2022/11/21	1	92.60	1	93.60	92.80	0	2,577	0.00%
2022/11/18	3	89.33	0	0.00	88.00	3	2,708	0.11%
2022/11/15	2	91.30	0	0.00	91.90	2	2,945	0.07%
2022/11/14	1	90.50	0	0.00	94.40	1	2,938	0.03%
2022/11/11	9	94.18	2	99.85	92.00	7	2,940	0.24%
2022/11/10	1	97.10	0	0.00	97.10	1	2,914	0.03%
2022/11/09	1	98.10	0	0.00	98.60	1	2,907	0.03%
2022/11/08	6	99.13	4	98.60	97.50	2	2,877	0.07%
2022/11/07	1	96.40	1	97.40	97.10	0	2,846	0.00%
2022/10/12	0	0.00	1	104.50	104.50	-1	2,318	-0.04%
2022/09/30	1	117.00	0	0.00	116.00	1	2,067	0.05%
2022/09/20	0	0.00	4	119.00	119.50	-4	1,799	-0.22%
2022/09/14	4	119.50	4	120.00	121.50	0	1,714	0.00%
2022/09/13	18	121.03	19	119.89	120.50	-1	1,682	-0.06%
2022/09/06	4	121.50	4	120.00	120.00	0	1,458	0.00%
2022/09/05	4	124.50	0	0.00	117.50	4	1,364	0.29%
2022/08/30	2	121.75	2	122.00	121.50	0	1,053	0.00%
2022/08/29	0	0.00	0.2	112.00	116.00	-0.2	914	-0.02%
2022/08/26	30	116.18	27	117.31	114.00	3	803	0.37%
2022/08/25	1	114.50	3	108.00	115.50	-2	630	-0.32%
2022/08/24	1	107.94	1	105.00	105.00	0	478	0.00%
2022/08/23	0	0.00	2	100.50	99.30	-2	338	-0.59%
2022/08/17	0	90.10	0	0.00	91.50	0	153	0.01%
2022/08/10	0	88.00	0	0.00	89.30	0	105	0.02%
2022/07/20	0	79.10	0	0.00	78.60	0	58	0.04%
2022/07/13	1	77.90	0	0.00	76.90	1	65	1.52%
2022/07/08	1	78.10	0	0.00	79.50	1	65	1.54%
2022/06/10	0	81.90	0	0.00	80.90	0	61	0.05%
2022/05/17	1	77.20	0	0.00	76.90	1	62	1.61%
2022/05/16	0	0.00	1	77.20	77.00	-1	61	-1.62%
2022/04/25	0	81.20	0	0.00	80.50	0	64	0.04%
2022/01/17	0	0.00	0	82.30	82.50	0	101	-0.03%
2022/01/14	0	83.00	0	0.00	83.00	0	100	0.03%
2021/12/21	0	85.70	0	0.00	85.30	0	95	0.02%
2021/12/10	0	86.00	0	0.00	84.50	0	94	0.02%
2021/11/25	0	0.00	1	86.40	86.50	-1	88	-1.13%
2021/11/24	0	0.00	2	87.25	87.50	-2	87	-2.28%
2021/11/17	3	89.30	0	0.00	87.10	3	88	3.39%
2021/11/15	0	0.00	3	84.53	87.10	-3	92	-3.26%
2021/11/02	3	85.27	0	0.00	83.40	3	112	2.66%
2021/07/29	0	0.00	3	83.30	84.00	-3	301	-1.00%
2021/06/23	0	0.00	1	90.80	91.00	-1	651	-0.15%
2021/06/22	1	90.00	0	0.00	88.30	1	654	0.15%
2021/06/09	0	0.00	2	100.40	99.90	-2	707	-0.28%
2021/06/04	1	98.20	0	0.00	98.80	1	717	0.14%
2021/06/02	2	99.20	0	0.00	98.80	2	716	0.28%
2021/05/28	0	0.00	1	94.90	95.30	-1	728	-0.14%
2021/05/26	1	92.40	0	0.00	93.00	1	730	0.14%
2021/05/18	0	0.00	1	86.60	86.60	-1	738	-0.14%
2021/05/14	0	0.00	2	85.60	85.50	-2	725	-0.28%
2021/05/13	2	85.70	2	84.45	85.20	0	720	0.00%
2021/05/12	0	0.00	9	85.44	83.40	-9	714	-1.26%
2021/05/11	3	89.80	13	91.55	88.20	-10	697	-1.43%
2021/05/10	1	95.40	0	0.00	94.70	1	684	0.15%
2021/05/05	4	97.43	0	0.00	97.20	4	665	0.60%
2021/05/04	2	101.75	1	98.40	100.00	1	651	0.15%
2021/04/26	0	0.00	1.2	116.50	116.00	-1.2	639	-0.19%
2021/04/22	0	0.00	1	115.50	115.50	-1	655	-0.15%
2021/04/21	1	115.50	0	0.00	115.00	1	651	0.15%
2021/04/19	0	0.00	2	117.25	117.00	-2	650	-0.31%
2021/04/15	2	118.50	1	119.00	120.00	1	654	0.15%
2021/04/13	2	119.00	1	118.00	116.50	1	628	0.16%
2021/04/12	0	0.00	3	116.33	118.00	-3	577	-0.52%
2021/04/08	0	0.00	1	113.00	112.50	-1	541	-0.18%
2021/04/06	3	110.00	0	0.00	109.50	3	540	0.55%
2021/03/31	1	111.50	0	0.00	111.50	1	536	0.19%
2021/03/26	0	0.00	1	114.00	114.50	-1	531	-0.19%
2021/03/25	0	0.00	1	114.00	114.00	-1	536	-0.19%
2021/03/18	1	116.00	0	0.00	115.00	1	551	0.18%
2021/03/17	2	116.50	1	117.00	114.50	1	579	0.17%
2021/03/16	2	114.00	0	0.00	113.00	2	585	0.34%
2021/02/26	10	104.00	1	105.50	105.50	9	798	1.13%
2021/02/25	5	105.50	0	0.00	105.50	5	813	0.61%
2021/02/23	1	107.50	0	0.00	107.00	1	846	0.12%
2021/01/20	1	105.00	1	104.50	104.00	0	1,222	0.00%
2021/01/04	1	115.00	0	0.00	118.50	1	1,175	0.09%
2020/12/18	1	115.50	0	0.00	115.50	1	1,233	0.08%
2020/12/16	1	114.50	0	0.00	115.50	1	1,237	0.08%
2020/12/03	1	128.50	0	0.00	126.00	1	1,209	0.08%
2020/11/13	0	0.00	1	120.50	120.00	-1	1,122	-0.09%
2020/11/11	0	0.00	2	116.25	113.00	-2	1,001	-0.20%
2020/11/06	2	107.00	0	0.00	106.00	2	997	0.20%
2020/10/19	1	107.00	1	108.00	108.50	0	1,201	0.00%
2020/10/12	1	106.50	0	0.00	102.50	1	1,304	0.08%
2020/08/25	0	0.00	1	114.00	116.50	-1	2,103	-0.05%
2020/08/20	1	107.00	0	0.00	108.00	1	2,212	0.05%
2020/07/28	0	0.00	3	127.00	128.00	-3	2,641	-0.11%
2020/07/23	2	143.50	0	0.00	139.50	2	2,793	0.07%
2020/07/22	1	139.00	0	0.00	141.50	1	2,786	0.04%
2020/07/15	2	151.00	2	143.75	141.00	0	2,819	0.00%
2020/07/07	1	136.00	2	137.00	139.50	-1	2,486	-0.04%
2020/07/02	0	0.00	2	132.50	130.50	-2	2,406	-0.08%
2020/06/24	0	0.00	1	125.00	123.50	-1	2,377	-0.04%
2020/06/19	2	122.00	0	0.00	121.00	2	2,456	0.08%
2020/06/18	2	124.25	0	0.00	124.50	2	2,469	0.08%
2020/05/27	0	0.00	1	129.00	127.00	-1	3,008	-0.03%
2020/05/26	1	129.50	8	127.94	126.50	-7	3,001	-0.23%
2020/05/22	9	124.22	1	122.00	121.50	8	2,936	0.27%
2020/05/19	0	0.00	1	119.00	119.50	-1	2,931	-0.03%
2020/05/18	1	118.00	0.1	118.00	118.00	0.9	2,980	0.03%
2020/05/15	1	114.00	2	118.00	124.00	-1	2,908	-0.03%
2020/05/13	1	120.00	0	0.00	120.50	1	2,862	0.03%
2020/05/07	1	119.50	1	119.50	120.00	0	2,977	0.00%
2020/05/05	0	0.00	1	113.00	113.50	-1	3,012	-0.03%
2020/05/04	1	111.00	1	113.50	112.00	0	3,024	0.00%
2020/04/29	1	109.00	1	110.50	110.00	0	2,984	0.00%
2020/04/23	0	0.00	1	104.00	100.50	-1	2,995	-0.03%
2020/04/16	2	99.65	0	0.00	99.50	2	3,245	0.06%
2020/04/15	0	0.00	2	99.90	102.50	-2	3,231	-0.06%
2020/04/14	2	98.60	0	0.00	98.00	2	3,209	0.06%
2020/04/09	0	0.00	1	92.50	92.50	-1	3,223	-0.03%
2020/04/08	0	0.00	1	93.60	93.50	-1	3,229	-0.03%
2020/04/06	1	87.00	1	87.40	88.50	0	3,226	0.00%
2020/03/25	3	82.80	4	82.08	81.60	-1	3,114	-0.03%
2020/03/20	0	0.00	1	75.70	74.50	-1	3,012	-0.03%
2020/03/19	1	75.00	1	72.10	72.10	0	2,944	0.00%
2020/03/18	2	81.75	0	0.00	80.10	2	2,914	0.07%
2020/03/16	1	100.00	1	101.50	92.70	0	2,916	0.00%
2020/03/13	1	100.50	0	0.00	103.00	1	2,880	0.03%
2020/03/12	3	107.50	7	110.79	108.00	-4	2,804	-0.14%
2020/03/11	5	121.40	4	123.13	113.50	1	2,714	0.04%
2020/03/10	4	115.63	0	0.00	117.00	4	2,537	0.16%
2020/03/09	0	0.00	3	114.83	110.50	-3	2,465	-0.12%
2020/03/06	0	0.00	5	115.70	113.00	-5	2,410	-0.21%
2020/03/05	4	110.75	1	110.50	114.00	3	2,335	0.13%
2020/03/02	1	104.50	0	0.00	107.00	1	2,444	0.04%
2020/02/24	1	109.00	2	111.00	111.50	-1	2,394	-0.04%
2020/02/19	3	119.00	4	119.50	118.00	-1	2,326	-0.04%
2020/02/17	10	117.40	4	119.25	116.00	6	2,303	0.26%
2020/02/13	1	117.50	6	116.42	114.00	-5	2,266	-0.22%
2020/02/12	6	112.92	1	113.50	113.00	5	2,307	0.22%
2020/02/11	0	0.00	8	110.00	113.50	-8	2,367	-0.34%
2020/02/10	16	107.44	16	106.00	106.50	0	2,301	0.00%
2020/02/07	18	110.11	10	107.80	107.50	8	2,357	0.34%
2020/02/06	1	107.00	1	109.00	112.00	0	2,302	0.00%
2020/01/20	1	129.00	1	130.00	126.50	0	2,129	0.00%
2020/01/17	1	124.50	1	126.00	127.00	0	2,095	0.00%
2020/01/16	3	124.17	4	124.38	126.00	-1	2,084	-0.05%
2020/01/15	2	123.75	1	123.50	123.00	1	2,076	0.05%
2020/01/14	0	0.00	1	114.60	118.00	-1	1,955	-0.05%
2019/12/27	1	102.50	1	103.50	101.50	0	1,870	0.00%
2019/12/06	0	0.00	0	102.50	102.50	0	1,756	0.00%
2019/11/29	2	105.50	3	101.50	100.50	-1	1,759	-0.06%
2019/11/28	1	104.50	2	106.75	107.00	-1	1,704	-0.06%
2019/11/25	1	99.30	1	99.40	98.80	0	1,630	0.00%
2019/11/19	1	100.00	1	100.00	101.00	0	1,631	0.00%
2019/11/18	1	100.50	2	100.00	100.50	-1	1,664	-0.06%
2019/11/15	1	99.20	0	0.00	100.00	1	1,684	0.06%
2019/11/14	1	100.00	1	100.50	99.50	0	1,682	0.00%
2019/11/12	1	109.00	0	0.00	108.50	1	1,593	0.06%
2019/11/11	1	109.00	1	115.00	108.00	0	1,552	0.00%
2019/11/08	1	104.50	2	110.00	112.00	-1	1,433	-0.07%
2019/10/30	1	99.90	0.1	101.00	101.50	0.9	1,136	0.08%
2019/10/29	0	0.00	1	97.80	99.20	-1	1,124	-0.09%
2019/10/25	0.1	101.50	0	0.00	101.50	0.1	1,073	0.01%
2019/10/22	1	102.00	0	0.00	105.00	1	984	0.10%
2019/10/16	0	0.00	1	101.50	100.00	-1	813	-0.12%
2019/10/04	0	0.00	1	94.10	93.80	-1	667	-0.15%
2019/08/29	1	93.20	0	0.00	92.00	1	518	0.19%
2019/08/19	0	0.00	3	85.10	85.80	-3	361	-0.83%
2019/08/13	3	84.60	0	0.00	84.60	3	384	0.78%
2019/07/04	1	98.00	0	0.00	96.70	1	554	0.18%
2019/07/02	1	95.50	1	96.80	98.00	0	619	0.00%
2019/06/19	1	92.40	0	0.00	92.20	1	700	0.14%
2019/06/17	0	0.00	1	92.00	91.60	-1	752	-0.13%
2019/06/13	0	0.00	1	90.00	90.30	-1	855	-0.12%
2019/05/22	1	85.80	0	0.00	83.70	1	1,095	0.09%
2019/04/17	1	102.00	1	101.00	100.50	0	1,297	0.00%
2019/04/09	2	110.00	0	0.00	107.00	2	1,310	0.15%
2019/03/25	0	0.00	1	98.90	99.00	-1	1,509	-0.07%
2019/03/21	0	0.00	1	105.50	105.50	-1	1,536	-0.07%
2019/03/19	0	0.00	1	101.00	103.50	-1	1,593	-0.06%
2019/03/18	1	103.00	3	102.67	102.00	-2	1,576	-0.13%
2019/03/15	4	96.60	0	0.00	97.10	4	1,535	0.26%
2019/03/13	0	0.00	2	96.00	93.50	-2	1,481	-0.14%
2019/03/12	2	95.00	0	0.00	94.00	2	1,449	0.14%
2019/02/25	0	0.00	1	91.50	91.60	-1	1,357	-0.07%
2019/02/21	1	93.90	0	0.00	92.10	1	1,335	0.07%
2019/02/20	2	93.80	2	91.15	92.60	0	1,325	0.00%
2019/02/19	1	90.00	0	0.00	89.80	1	1,260	0.08%
2019/02/18	0	0.00	1	91.00	89.90	-1	1,259	-0.08%
2019/02/15	2	90.35	11	88.77	90.50	-9	1,241	-0.72%
2019/01/30	10	85.25	0	0.00	85.00	10	1,112	0.90%
2019/01/09	0	0.00	1	83.30	83.30	-1	935	-0.11%
2019/01/07	1	81.70	0	0.00	83.40	1	903	0.11%
2019/01/03	1	81.20	1	81.50	80.80	0	883	0.00%
2018/12/12	0	0.00	2	74.25	79.00	-2	361	-0.55%
2018/12/11	2	73.45	0	0.00	71.90	2	308	0.65%
2018/06/15	1	93.00	0	0.00	93.70	1	354	0.28%
2018/06/05	1	93.50	2	91.30	91.40	-1	303	-0.33%
2018/06/04	1	90.80	0	0.00	90.30	1	297	0.34%
2018/04/26	0	0.00	1	72.90	73.10	-1	426	-0.23%
2018/01/08	1	127.50	1	127.00	121.50	0	1,145	0.00%
2018/01/05	0	0.00	5	124.50	125.00	-5	1,143	-0.44%
2018/01/04	0	0.00	5	124.00	127.00	-5	1,112	-0.45%