台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.78%
  • 成交量
    3,926
  • 產業
    上市 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191129.001130.00128.00016,5960.00%
2025/02/170.1130.5000.00128.500.116,8190.00%
2025/02/140.3128.5000.00128.500.317,1760.00%
2025/02/131130.501131.00131.00017,3680.00%
2025/02/121130.502132.75130.00-117,533-0.01%
2025/02/118135.756134.67136.00217,5260.01%
2025/02/071146.009143.22143.50-817,299-0.05%
2025/02/0617139.0017139.74139.00017,1830.00%
2025/02/057138.293136.83136.00417,1450.02%
2025/02/0416134.3415139.00137.50117,0230.01%
2025/02/0300.002140.00142.00-216,862-0.01%
2025/01/229.1145.194145.88147.505.116,7340.03%
2025/01/201130.001131.50131.50016,0700.00%
2025/01/1710130.558130.81130.00216,1070.01%
2025/01/162130.251132.00130.00115,9480.01%
2025/01/153130.503129.67126.00015,7300.00%
2025/01/141130.0000.00129.00115,5650.01%
2025/01/131136.0000.00136.00115,4240.01%
2025/01/103154.503152.83151.00015,5290.00%
2025/01/092154.0021151.95148.50-1915,406-0.12%
2025/01/0823156.023153.83157.502015,5190.13%
2025/01/0710150.0010154.00149.50015,6980.00%
2025/01/067151.1410150.05150.00-315,663-0.02%
2025/01/0322148.7726149.67147.00-415,989-0.03%
2025/01/0224150.2329149.91150.00-515,713-0.03%
2024/12/3122148.9822144.75149.50015,6170.00%
2024/12/309147.503146.33142.00615,2450.04%
2024/12/2718153.8318150.78149.00014,9960.00%
2024/12/261144.5011145.68145.50-1014,381-0.07%
2024/12/254145.503146.67146.50114,6280.01%
2024/12/249143.2210141.30141.00-114,454-0.01%
2024/12/2310142.6512140.38143.50-214,551-0.01%
2024/12/2043146.9733143.44138.501014,4060.07%
2024/12/198143.884143.38149.00413,8830.03%
2024/12/173134.503133.50138.00013,9300.00%
2024/12/164139.634137.88137.50014,2510.00%
2024/12/1318138.4419141.97137.00-114,077-0.01%
2024/12/122152.753141.33141.00-114,070-0.01%
2024/12/112148.752146.25148.50014,0960.00%
2024/12/1024148.0224149.75146.00013,8550.00%
2024/12/0917148.5016145.44144.50113,5590.01%
2024/12/068142.8112142.29144.00-412,986-0.03%
2024/12/0519144.2124144.75148.50-512,712-0.04%
2024/12/0412141.883138.33143.00911,9880.08%
2024/12/0312129.298130.00130.00411,7060.03%
2024/12/022125.2511126.95129.50-911,209-0.08%
2024/11/294118.005118.20118.00-110,908-0.01%
2024/11/281113.001114.00112.50010,8120.00%
2024/11/275120.5000.00116.50510,7090.05%
2024/11/261126.001123.50124.00010,4880.00%
2024/11/254130.1317128.71126.50-1310,366-0.13%
2024/11/223122.336123.08120.50-310,036-0.03%
2024/11/217121.362122.25122.5059,8610.05%
2024/11/153117.173112.00111.5009,2250.00%
2024/11/1415117.3315117.13117.0009,0480.00%
2024/11/133117.171120.00117.0028,8740.02%
2024/11/1213116.692114.50115.50118,4610.13%
2024/11/112114.251116.00117.0018,1890.01%
2024/11/081107.001109.50106.5007,9630.00%
2024/11/071108.001107.00107.0007,8490.00%
2024/11/041112.002110.75110.00-17,742-0.01%
2024/11/011108.501105.00108.0007,6950.00%
2024/10/302108.001108.00107.5017,6730.01%
2024/10/2800.001105.50104.50-17,561-0.01%
2024/10/251109.501110.00110.0007,5030.00%
2024/10/243112.005111.20108.50-27,478-0.03%
2024/10/231115.009114.28115.50-87,370-0.11%
2024/10/213114.002114.50113.0017,2860.01%
2024/10/184119.001116.50113.0037,2730.04%
2024/10/174121.007122.29121.00-37,135-0.04%
2024/10/167122.863120.00125.0047,0300.06%
2024/10/1513125.3814125.93119.50-16,797-0.01%
2024/10/144117.256121.08126.00-26,364-0.03%
2024/10/112115.504115.38115.50-25,929-0.03%
2024/10/0912117.218117.50114.0045,7300.07%
2024/10/082112.002116.50117.5005,1860.00%
2024/10/078111.252108.50107.0064,9800.12%
2024/09/301102.002103.00105.50-14,658-0.02%
2024/09/271107.505112.10107.50-44,521-0.09%
2024/09/2614105.0014107.00105.5004,1230.00%
2024/09/256111.001106.50107.5054,0610.12%
2024/09/235112.704109.75110.0013,8650.03%
2024/09/201112.001110.00109.5003,6800.00%
2024/09/193108.505111.70112.50-23,505-0.06%
2024/09/1813109.5811108.86106.0023,2020.06%
2024/09/132695.632797.5695.70-12,613-0.04%
2024/09/123194.473795.4097.50-62,385-0.25%
2024/09/11289.25189.6090.6012,0030.05%
2024/09/10383.70483.9382.40-11,944-0.05%
2024/09/05075.3000.0075.4001,8060.00%
2024/09/03380.2000.0079.0031,7850.17%
2024/09/02379.40479.3579.60-11,760-0.06%
2024/08/19168.80168.3068.8001,6990.00%
2024/08/09169.0000.0067.8011,8940.05%
2024/07/2300.001579.9780.30-151,776-0.84%
2024/07/19282.4000.0080.0021,7410.11%
2024/07/1700.00187.9987.30-11,621-0.06%
2024/07/1600.00183.8082.20-11,524-0.07%
2024/07/12181.81181.6081.7001,5020.00%
2024/07/1100.00183.2083.70-11,485-0.07%
2024/07/10281.45182.9082.5011,4630.07%
2024/07/09779.3300.0081.1071,4090.50%
2024/07/08880.9300.0080.9081,3870.58%
2024/07/0500.00182.6082.20-11,377-0.07%
2024/06/2800.000.383.9084.20-0.31,298-0.02%
2024/06/270.383.80183.3084.20-0.71,243-0.06%
2024/06/2600.00182.0080.20-11,161-0.09%
2024/06/24183.50082.8081.2011,1090.09%
2024/06/2100.00281.4081.70-21,024-0.20%
2024/06/18280.8000.0078.5028730.23%
2024/06/1700.00377.8379.30-3807-0.37%
2024/05/27175.4000.0075.5019200.11%
2024/05/24176.30276.1075.40-11,026-0.10%
2024/05/2200.00175.8075.60-11,150-0.09%
2024/05/21174.30174.5074.4001,1450.00%
2024/05/20276.6000.0075.4021,1460.17%
2024/05/1700.00077.2077.6001,0980.00%
2024/05/13168.0000.0069.3019950.10%
2024/05/10268.60268.6069.4009950.00%
2024/05/07071.7000.0070.9009880.00%
2024/04/25271.90272.7071.9009810.00%
2024/04/17173.0000.0072.8019880.10%
2024/04/0300.00175.1075.30-1979-0.10%
2024/04/02075.9000.0075.8009840.00%
2024/03/2900.00172.8072.70-1966-0.10%
2024/03/2800.00273.0073.00-2971-0.21%
2024/03/26272.7500.0072.7029720.21%
2024/03/1900.001073.4173.50-10977-1.02%
2024/03/181172.8700.0072.60119781.12%
2024/02/29382.77282.4082.1018970.11%
2024/02/2700.00182.7081.40-1841-0.12%
2024/02/26181.7000.0081.2017380.14%
2024/02/2300.00179.2079.00-1653-0.15%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章