榮科 (4989)-元大-民雄券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
103張
產業
上市電子零組件類股▼1.80%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	26.60	26.10	-2	243	-0.82%
2024/04/09	0	0.00	1	25.85	25.55	-1	233	-0.43%
2024/03/28	4	23.75	0	0.00	23.55	4	218	1.83%
2024/03/08	1	25.25	0	0.00	25.25	1	209	0.48%
2024/03/05	2	26.05	0	0.00	25.95	2	210	0.95%
2024/01/23	0	0.00	2	26.95	26.70	-2	179	-1.11%
2024/01/18	2	25.90	0	0.00	26.00	2	174	1.15%
2024/01/12	1	27.05	1	27.20	27.05	0	165	0.00%
2024/01/05	0	0.00	3	27.10	27.70	-3	142	-2.11%
2024/01/04	3	27.40	0	0.00	26.60	3	130	2.31%
2023/12/28	0	0.00	3	25.30	25.50	-3	148	-2.02%
2023/12/26	1	25.20	0	0.00	25.40	1	162	0.62%
2023/11/30	0	0.00	0.5	25.52	25.55	-0.5	183	-0.27%
2023/11/17	1	24.90	0	0.00	25.05	1	203	0.49%
2023/10/20	1	26.05	0	0.00	26.15	1	726	0.14%
2023/10/13	0	0.00	1	27.85	27.85	-1	776	-0.13%
2023/10/11	8	28.55	5	29.10	28.35	3	771	0.39%
2023/09/21	1	25.50	0	0.00	25.40	1	744	0.13%
2023/09/08	1	25.85	0	0.00	25.80	1	772	0.13%
2023/09/06	1	27.00	0	0.00	26.95	1	770	0.13%
2023/09/05	0	0.00	3	26.63	27.35	-3	764	-0.39%
2023/08/30	0	0.00	1	24.95	25.40	-1	760	-0.13%
2023/08/29	1	24.55	0	0.00	24.55	1	754	0.13%
2023/08/28	1	24.80	0	0.00	24.60	1	752	0.13%
2023/08/24	2	25.18	0	0.00	25.10	2	748	0.27%
2023/08/10	6	28.09	0	0.00	28.60	6	711	0.84%
2023/08/04	1	29.85	0	0.00	30.50	1	686	0.15%
2023/08/01	3	31.80	0	0.00	30.20	3	644	0.47%
2023/07/31	11	35.04	5	33.88	33.80	6	604	0.99%
2023/07/28	4	31.71	5	32.82	33.60	-1	515	-0.19%
2023/07/26	0	0.00	2	30.90	29.85	-2	396	-0.50%
2023/07/25	9.5	30.64	9	30.78	32.00	0.5	353	0.14%
2023/07/24	2	27.53	2	28.40	29.30	0	220	0.00%
2023/04/20	0	0.00	1	27.10	26.80	-1	505	-0.20%
2023/04/14	1	27.25	0	0.00	27.25	1	531	0.19%
2023/04/11	1	27.15	0	0.00	27.15	1	526	0.19%
2023/03/20	1	29.15	1	29.40	29.55	0	451	0.00%
2023/03/14	1	30.05	2.6	29.83	29.90	-1.6	407	-0.39%
2023/03/13	1	27.65	0	0.00	28.20	1	350	0.29%
2023/03/10	0	0.00	0.2	29.50	28.60	-0.2	355	-0.06%
2023/01/11	0	0.00	2	26.70	26.90	-2	347	-0.58%
2023/01/09	2	26.18	8	26.72	27.55	-6	265	-2.26%
2022/12/21	2	25.35	0	0.00	25.10	2	241	0.83%
2022/12/20	2	25.15	0	0.00	25.15	2	243	0.82%
2022/12/19	3	25.93	0	0.00	25.80	3	245	1.22%
2022/12/16	1	26.15	0	0.00	26.35	1	245	0.41%
2022/12/15	1	26.80	4	26.84	26.85	-3	243	-1.23%
2022/12/13	1	26.20	0	0.00	26.05	1	240	0.42%
2022/12/09	1	26.25	2	26.80	26.35	-1	241	-0.41%
2022/12/07	3	26.17	0	0.00	26.25	3	242	1.24%
2022/12/05	0	0.00	3	27.90	27.80	-3	236	-1.27%
2022/12/02	1	27.80	0	0.00	28.00	1	235	0.42%
2022/12/01	0	0.00	4	27.29	28.40	-4	218	-1.83%
2022/11/24	0	0.00	1	26.15	26.00	-1	190	-0.53%
2022/11/22	0	0.00	1	25.65	25.70	-1	193	-0.52%
2022/11/21	0	0.00	1	25.95	25.80	-1	200	-0.50%
2022/11/16	2	25.80	0	0.00	25.55	2	310	0.64%
2022/11/15	2	25.80	0	0.00	25.80	2	350	0.57%
2022/11/14	0	0.00	3	25.98	25.70	-3	359	-0.83%
2022/11/10	1	24.95	0	0.00	24.90	1	402	0.25%
2022/11/08	2	25.38	0	0.00	25.25	2	403	0.50%
2022/11/03	1	26.25	0	0.00	26.00	1	399	0.25%
2022/11/02	0	0.00	3	26.63	25.70	-3	389	-0.77%
2022/10/31	0	0.00	1	24.60	24.25	-1	373	-0.27%
2022/10/26	1	23.75	1	23.95	23.20	0	378	0.00%
2022/10/17	1	21.45	1	22.35	22.65	0	418	0.00%
2022/10/04	0	0.00	1	24.35	24.50	-1	526	-0.19%
2022/09/28	4	22.65	0	0.00	22.45	4	538	0.74%
2022/09/26	2	24.15	0	0.00	24.00	2	536	0.37%
2022/09/19	1	26.10	0	0.00	26.05	1	540	0.19%
2022/09/15	1	27.10	0	0.00	27.10	1	541	0.18%
2022/09/14	1	27.05	0	0.00	27.25	1	542	0.18%
2022/09/08	0	0.00	2	26.90	27.10	-2	549	-0.36%
2022/09/07	0	0.00	19	26.62	26.60	-19	551	-3.45%
2022/09/02	0	0.00	4	28.40	28.10	-4	549	-0.73%
2022/08/29	5	28.70	0	0.00	28.65	5	539	0.93%
2022/08/26	6	29.60	0	0.00	29.80	6	535	1.12%
2022/08/25	15	29.93	0	0.00	30.00	15	528	2.84%
2022/08/24	1.1	30.52	1	30.20	29.95	0.1	517	0.02%
2022/08/19	5	28.44	0	0.00	28.20	5	374	1.33%
2022/08/15	5	26.80	1	26.90	26.95	4	312	1.28%
2022/07/28	1	26.80	0	0.00	26.75	1	309	0.32%
2022/07/21	2	29.98	2	30.23	30.10	0	282	0.00%
2022/07/20	1	27.75	1	28.00	28.50	0	217	0.00%
2022/07/12	0	0.00	2	25.23	24.55	-2	191	-1.05%
2022/07/08	2	26.25	0	0.00	26.40	2	190	1.05%
2022/06/07	1	34.05	0	0.00	34.05	1	208	0.48%
2022/05/25	0	0.00	1	33.20	33.35	-1	234	-0.43%
2022/05/24	0	0.00	1	33.70	33.20	-1	242	-0.41%
2022/05/19	0	0.00	3	33.30	33.80	-3	250	-1.20%
2022/05/18	5	34.48	0	0.00	34.15	5	251	1.99%
2022/04/08	0	0.00	1	39.55	39.40	-1	344	-0.29%
2022/03/31	0	0.00	1	41.15	41.00	-1	376	-0.27%
2022/03/30	0	0.00	1	41.35	41.75	-1	395	-0.25%
2022/03/24	1	41.30	0	0.00	41.30	1	464	0.22%
2022/03/23	5	41.30	0	0.00	41.80	5	471	1.06%
2022/03/11	0	0.00	1	40.20	39.90	-1	557	-0.18%
2022/02/23	1	43.50	1	43.20	43.00	0	953	0.00%
2022/02/14	0	0.00	1	44.10	43.60	-1	1,268	-0.08%
2022/01/26	1	42.00	0	0.00	42.15	1	1,369	0.07%
2022/01/18	2	44.50	0	0.00	44.10	2	1,463	0.14%
2022/01/17	0	0.00	1	44.80	44.35	-1	1,472	-0.07%
2022/01/14	0	0.00	5	44.00	44.30	-5	1,487	-0.34%
2022/01/06	0.2	44.00	0	0.00	43.75	0.2	1,624	0.01%
2021/12/23	5	47.16	5	46.33	46.85	0	2,369	0.00%
2021/12/22	0.5	43.50	0	0.00	44.00	0.5	2,371	0.02%
2021/12/20	3	42.30	0	0.00	42.15	3	2,438	0.12%
2021/12/15	2	43.45	0	0.00	43.90	2	2,795	0.07%
2021/12/14	1	44.20	0	0.00	43.70	1	2,796	0.04%
2021/12/13	0.1	45.10	0	0.00	45.15	0.1	2,799	0.00%
2021/12/10	2	46.40	0	0.00	46.00	2	2,820	0.07%
2021/12/08	0	0.00	1	47.95	47.35	-1	2,824	-0.04%
2021/12/07	2	48.05	0	0.00	47.50	2	2,824	0.07%
2021/12/03	2	49.90	0	0.00	49.60	2	2,806	0.07%
2021/12/02	5.1	50.10	5	49.78	48.80	0.1	2,790	0.00%
2021/12/01	0	0.00	1	49.35	49.35	-1	2,756	-0.04%
2021/11/30	0	0.00	1	48.00	48.80	-1	2,737	-0.04%
2021/11/29	0.2	46.85	0	0.00	46.70	0.2	2,696	0.01%
2021/11/16	1	42.80	0	0.00	42.55	1	2,710	0.04%
2021/11/15	0	0.00	1	44.30	43.50	-1	2,703	-0.04%
2021/11/12	1	43.10	18	42.14	42.00	-17	2,686	-0.63%
2021/11/11	1	43.15	1	43.05	43.00	0	2,752	0.00%
2021/11/10	9	44.80	2	43.80	44.05	7	2,813	0.25%
2021/11/09	6	44.54	3	43.95	44.60	3	2,740	0.11%
2021/11/08	6	42.52	2	42.35	42.15	4	2,672	0.15%
2021/11/05	1	42.05	3	41.98	41.90	-2	2,699	-0.07%
2021/11/04	1	42.40	2	42.20	42.35	-1	2,717	-0.04%
2021/11/03	2	43.13	7	42.96	42.50	-5	2,772	-0.18%
2021/11/02	12	43.37	6	41.88	42.80	6	2,808	0.21%
2021/11/01	10	43.23	7	43.24	43.50	3	2,816	0.11%
2021/10/29	0	0.00	5	41.35	42.00	-5	2,794	-0.18%
2021/10/28	1	41.35	1	41.25	40.80	0	2,814	0.00%
2021/10/27	10	41.20	0	0.00	41.50	10	2,836	0.35%
2021/10/25	0	0.00	1	40.15	40.55	-1	2,878	-0.03%
2021/10/22	1	39.80	0	0.00	39.70	1	2,973	0.03%
2021/10/20	4	41.53	0	0.00	40.80	4	3,259	0.12%
2021/10/15	0	0.00	3	39.60	40.15	-3	3,924	-0.08%
2021/10/14	4	37.65	0	0.00	38.05	4	3,999	0.10%
2021/10/13	1	38.20	6	37.90	37.30	-5	4,059	-0.12%
2021/10/07	1	42.75	1	42.90	42.80	0	4,849	0.00%
2021/10/05	1	42.50	0	0.00	42.75	1	5,414	0.02%
2021/09/29	1	45.60	0	0.00	45.60	1	5,540	0.02%
2021/09/28	4	49.90	4	49.99	49.00	0	5,563	0.00%
2021/09/27	0	0.00	2	49.28	48.90	-2	5,343	-0.04%
2021/09/23	0	0.00	4	43.46	43.60	-4	5,098	-0.08%
2021/09/22	0	0.00	2	41.25	41.50	-2	5,081	-0.04%
2021/09/17	1	43.15	0	0.00	43.30	1	5,086	0.02%
2021/09/16	1	44.40	2	44.25	44.00	-1	5,094	-0.02%
2021/09/15	5	42.35	5	43.25	42.50	0	5,057	0.00%
2021/09/14	1	43.00	1	42.40	42.40	0	5,048	0.00%
2021/09/13	1	44.30	0	0.00	43.40	1	5,044	0.02%
2021/09/10	1	45.00	0	0.00	44.30	1	5,070	0.02%
2021/09/09	5	45.90	11	45.74	46.60	-6	5,099	-0.12%
2021/09/08	1	42.50	0	0.00	42.40	1	4,990	0.02%
2021/09/07	0	0.00	2	43.38	43.45	-2	5,155	-0.04%
2021/09/06	1	42.65	1	43.80	43.45	0	5,421	0.00%
2021/09/03	1	43.65	0	0.00	43.55	1	5,857	0.02%
2021/09/02	5	44.38	1	44.30	43.65	4	6,042	0.07%
2021/09/01	3	44.57	2	44.60	44.55	1	6,055	0.02%
2021/08/31	2	44.33	3	43.87	43.80	-1	6,047	-0.02%
2021/08/30	1	44.30	8	43.87	43.75	-7	6,060	-0.12%
2021/08/27	1	43.90	3	43.87	43.55	-2	6,057	-0.03%
2021/08/26	14	44.38	2	43.80	44.50	12	6,036	0.20%
2021/08/25	1	44.80	2	44.55	44.50	-1	6,026	-0.02%
2021/08/24	1	42.35	1	42.75	42.20	0	6,058	0.00%
2021/08/18	0	0.00	2	41.60	42.95	-2	6,167	-0.03%
2021/08/16	1	43.60	0	0.00	43.40	1	6,096	0.02%
2021/08/06	0	0.00	1	50.00	49.60	-1	5,984	-0.02%
2021/08/05	1	49.60	0	0.00	49.60	1	5,957	0.02%
2021/08/04	2	50.00	3	51.10	50.00	-1	5,957	-0.02%
2021/08/02	0	0.00	4	50.03	50.10	-4	5,988	-0.07%
2021/07/30	7	49.65	0	0.00	48.25	7	5,989	0.12%
2021/07/27	9	54.11	10	53.28	52.20	-1	5,996	-0.02%
2021/07/23	1	54.10	1	53.60	52.90	0	5,798	0.00%
2021/07/22	2	55.95	1	56.80	54.00	1	5,739	0.02%
2021/07/21	13	54.05	32	54.52	57.30	-19	5,485	-0.35%
2021/07/20	4	52.28	6	52.73	52.10	-2	5,275	-0.04%
2021/07/19	5	52.64	4	51.85	52.80	1	5,240	0.02%
2021/07/16	5	54.12	5	54.16	52.00	0	5,368	0.00%
2021/07/15	9	54.03	7	54.70	54.20	2	5,308	0.04%
2021/07/14	17	55.59	3	55.60	52.90	14	5,104	0.27%
2021/07/13	9	56.19	8	57.49	57.90	1	4,828	0.02%
2021/07/12	8	52.04	1	52.60	52.70	7	4,701	0.15%
2021/07/07	0	0.00	9	44.14	43.80	-9	4,340	-0.21%
2021/07/06	5	44.86	0	0.00	44.10	5	4,380	0.11%
2021/07/05	6	46.33	2	46.25	46.35	4	4,386	0.09%
2021/07/01	0	0.00	1	44.10	44.15	-1	4,418	-0.02%
2021/06/30	0	0.00	5	44.52	44.35	-5	4,478	-0.11%
2021/06/28	1	43.10	0	0.00	43.60	1	4,704	0.02%
2021/06/22	0	0.00	1	43.95	43.45	-1	4,991	-0.02%
2021/06/21	7	43.31	2	43.10	42.80	5	5,130	0.10%
2021/06/17	3	46.65	2	47.13	46.80	1	5,225	0.02%
2021/06/16	11	47.00	10.1	47.70	47.10	0.9	5,250	0.02%
2021/06/15	14	47.52	15	47.26	47.20	-1	5,212	-0.02%
2021/06/11	22.1	44.41	34	44.46	46.35	-11.9	5,011	-0.24%
2021/06/10	12	42.30	2	42.90	44.00	10	4,555	0.22%
2021/06/09	0	0.00	1	39.30	40.00	-1	4,376	-0.02%
2021/06/04	1	38.55	0	0.00	38.55	1	4,336	0.02%
2021/05/28	2	39.20	2	39.60	39.40	0	4,236	0.00%
2021/05/27	1	38.45	1	38.40	38.25	0	4,212	0.00%
2021/05/17	1	31.05	1	32.80	31.05	0	4,223	0.00%
2021/05/14	0	0.00	10	37.10	34.45	-10	4,223	-0.24%
2021/05/10	1	41.15	0	0.00	41.60	1	4,083	0.02%
2021/05/04	2	36.85	0	0.00	37.30	2	3,958	0.05%
2021/05/03	1	43.40	0	0.00	40.45	1	3,889	0.03%
2021/04/29	1	44.45	4	45.36	44.90	-3	3,820	-0.08%
2021/04/28	5	44.78	2	45.55	45.30	3	3,789	0.08%
2021/04/27	3	45.22	3	45.85	45.50	0	3,742	0.00%
2021/04/26	5	45.32	10	45.28	45.20	-5	3,694	-0.14%
2021/04/22	0	0.00	10	51.03	47.45	-10	3,555	-0.28%
2021/04/21	4	48.03	0	0.00	49.00	4	3,369	0.12%
2021/04/20	3	46.30	11	46.47	46.30	-8	3,225	-0.25%
2021/04/19	15	45.54	1	45.30	45.70	14	3,169	0.44%
2021/04/15	1	41.05	0	0.00	41.10	1	2,854	0.04%
2021/04/14	10	39.50	10	38.00	39.95	0	2,809	0.00%
2021/04/09	0	0.00	2	41.00	39.80	-2	2,696	-0.07%
2021/04/08	5	40.62	3	40.95	39.40	2	2,660	0.08%
2021/04/01	1	41.65	1	42.55	41.40	0	2,755	0.00%
2021/03/31	1	41.05	0	0.00	41.00	1	2,659	0.04%
2021/03/29	0	0.00	1	38.70	37.40	-1	2,680	-0.04%
2021/03/24	7	34.56	6	35.50	36.80	1	2,410	0.04%
2021/03/23	2	34.20	2	34.00	34.80	0	2,239	0.00%
2021/03/18	2	29.53	0	0.00	28.80	2	1,785	0.11%
2021/02/23	0	0.00	1	26.35	26.25	-1	1,501	-0.07%
2021/02/22	0	0.00	8	26.11	26.10	-8	1,477	-0.54%
2021/02/19	0	0.00	7	26.21	26.05	-7	1,448	-0.48%
2021/02/18	0	0.00	5	25.20	25.20	-5	1,389	-0.36%
2021/02/17	0	0.00	1	24.50	25.25	-1	1,374	-0.07%
2021/02/05	2	24.15	3	23.90	23.55	-1	1,316	-0.08%
2021/01/25	2	23.10	0	0.00	23.00	2	1,221	0.16%
2021/01/12	1	22.00	0	0.00	22.10	1	1,129	0.09%
2021/01/08	1	22.80	0	0.00	22.95	1	1,115	0.09%
2020/12/29	5	25.00	6	25.39	24.85	-1	802	-0.12%
2020/12/28	10	24.08	5	25.05	25.40	5	771	0.65%
2020/12/25	6	24.08	23	24.01	24.15	-17	699	-2.43%
2020/12/24	21	25.53	0	0.00	24.40	21	659	3.19%
2020/12/21	0	0.00	5	21.40	21.85	-5	385	-1.30%
2020/12/08	5	20.80	0	0.00	20.60	5	329	1.52%
2020/11/30	0	0.00	1	21.00	20.60	-1	273	-0.37%
2020/11/11	0	0.00	1	17.10	17.40	-1	130	-0.77%
2020/10/16	1	16.15	0	0.00	16.10	1	142	0.70%
2020/10/07	0	0.00	1	16.65	16.65	-1	146	-0.68%
2020/09/25	0	0.00	2	15.60	15.95	-2	181	-1.10%
2020/08/20	5	17.10	0	0.00	16.80	5	188	2.66%
2020/07/10	8	19.33	7	19.88	19.55	1	294	0.34%
2020/07/09	0	0.00	50	19.91	19.80	-50	277	-18.01%
2020/07/08	2	19.80	9	19.99	20.15	-7	279	-2.50%
2020/07/07	16	19.53	7	19.71	19.95	9	277	3.24%
2020/07/06	6	19.40	3	19.50	19.50	3	268	1.12%
2020/06/29	5	18.45	5	18.79	18.55	0	260	0.00%
2020/06/24	5	19.17	0	0.00	19.20	5	260	1.92%
2020/06/23	1	19.20	36	19.25	19.30	-35	261	-13.39%
2020/06/22	20	19.39	0	0.00	19.20	20	264	7.56%
2020/06/19	29	19.39	0	0.00	19.35	29	264	10.94%
2020/06/18	8	19.36	0	0.00	19.45	8	266	3.00%
2020/06/17	1	19.25	4	19.39	19.25	-3	266	-1.13%
2020/06/12	4	18.74	3	18.90	19.10	1	274	0.36%
2020/06/11	14	19.55	0	0.00	19.20	14	277	5.04%
2020/06/10	1	20.00	0	0.00	19.85	1	279	0.36%
2020/06/08	5	20.25	0	0.00	20.20	5	290	1.72%
2020/03/17	0	0.00	2	14.25	13.55	-2	203	-0.98%
2020/03/13	1	16.20	1	16.30	16.20	0	212	0.00%
2020/02/27	1	20.00	0	0.00	19.95	1	346	0.29%
2020/02/03	1	19.50	0	0.00	19.60	1	369	0.27%
2020/01/30	1	22.00	0	0.00	21.00	1	369	0.27%
2019/12/13	0	0.00	1	24.85	24.55	-1	444	-0.22%
2019/12/10	0	0.00	1	24.90	24.90	-1	549	-0.18%
2019/12/05	2	26.68	0	0.00	25.40	2	647	0.31%
2019/12/04	1	25.40	1	25.80	25.85	0	658	0.00%
2019/11/05	1	24.85	0	0.00	24.70	1	877	0.11%
2019/10/08	1	25.20	0	0.00	25.10	1	843	0.12%
2019/09/19	1	27.30	0	0.00	27.10	1	805	0.12%
2019/09/16	1	29.55	0	0.00	28.80	1	752	0.13%
2019/09/09	0	0.00	1	29.35	28.00	-1	579	-0.17%
2019/09/06	0	0.00	1	28.35	28.55	-1	531	-0.19%
2019/09/05	5	28.00	5	28.25	28.25	0	440	0.00%
2019/08/16	1	23.00	0	0.00	23.15	1	185	0.54%
2019/06/27	0	0.00	1	24.40	24.50	-1	649	-0.15%
2019/06/20	1	24.40	0	0.00	24.60	1	688	0.15%
2019/05/17	0	0.00	3	24.25	24.30	-3	932	-0.32%
2019/05/14	1	24.70	0	0.00	25.60	1	949	0.11%
2019/04/18	0	0.00	1	26.90	26.70	-1	1,291	-0.08%
2019/04/08	14	29.21	13	29.55	29.15	1	1,341	0.07%
2019/04/01	3	28.15	1	28.90	29.20	2	1,477	0.14%
2019/01/25	1	27.65	1	27.40	26.60	0	1,318	0.00%
2019/01/02	0	0.00	6	24.90	24.90	-6	856	-0.70%
2018/12/26	6	28.25	0	0.00	27.40	6	798	0.75%
2018/12/24	1	25.85	5	26.05	27.80	-4	668	-0.60%
2018/12/22	5	24.85	0	0.00	26.40	5	587	0.85%
2018/11/12	2	17.70	0	0.00	17.55	2	303	0.66%
2018/10/03	0	0.00	5	23.00	22.10	-5	1,041	-0.48%
2018/09/28	1	24.15	0	0.00	24.00	1	1,092	0.09%
2018/09/04	0	0.00	1	29.05	29.15	-1	1,743	-0.06%
2018/08/15	0	0.00	1	31.20	30.90	-1	1,763	-0.06%
2018/08/13	1	30.50	0	0.00	31.30	1	1,741	0.06%
2018/08/10	1	32.20	0	0.00	32.20	1	1,724	0.06%
2018/08/06	1	32.20	0	0.00	32.20	1	1,706	0.06%
2018/08/01	1	33.60	0	0.00	33.55	1	1,698	0.06%
2018/07/26	6	36.30	0	0.00	36.05	6	1,620	0.37%
2018/07/25	2	35.50	15	35.86	37.40	-13	1,533	-0.85%
2018/07/24	15	32.73	0	0.00	34.85	15	1,353	1.11%
2018/07/23	1	32.90	13	33.22	34.15	-12	1,244	-0.96%
2018/07/19	10	32.23	0	0.00	32.20	10	1,144	0.87%
2018/07/17	1	35.40	1	34.70	35.30	0	1,091	0.00%
2018/07/16	1	34.55	0	0.00	34.50	1	1,064	0.09%
2018/07/13	0	0.00	1	34.80	34.55	-1	1,054	-0.09%
2018/07/12	1	34.55	0	0.00	34.50	1	1,039	0.10%
2018/07/11	1	35.15	0	0.00	35.10	1	1,017	0.10%
2018/07/10	0	0.00	1	33.40	33.25	-1	994	-0.10%
2018/07/09	1	34.40	0	0.00	34.00	1	978	0.10%
2018/07/05	0	0.00	1	35.55	35.50	-1	916	-0.11%
2018/07/04	0	0.00	1	33.45	34.25	-1	855	-0.12%
2018/07/03	1	35.00	0	0.00	34.25	1	830	0.12%
2018/07/02	2	35.88	10	36.85	36.40	-8	763	-1.05%
2018/06/29	6	33.78	4	35.68	35.55	2	614	0.33%
2018/06/28	5	31.30	1	32.35	33.30	4	480	0.83%