久陽 (5011)-元大-民雄券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.90
漲跌
▲0.45
漲幅
+1.92%
成交量
262張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	23.83	0	0.00	23.70	2	547	0.37%
2024/05/21	0	0.00	10	25.43	25.50	-10	640	-1.56%
2024/05/17	0	0.00	13	25.40	25.00	-13	635	-2.05%
2024/05/13	0	0.00	4	24.00	23.90	-4	637	-0.63%
2024/05/09	1	23.90	0	0.00	23.80	1	635	0.16%
2024/05/08	10	24.26	0	0.00	24.05	10	635	1.57%
2024/04/29	0	0.00	3	25.30	24.95	-3	634	-0.47%
2024/04/26	0	0.00	13	24.68	24.85	-13	630	-2.06%
2024/04/19	1	23.50	0	0.00	23.25	1	628	0.16%
2024/04/17	4	23.60	0	0.00	23.90	4	623	0.64%
2024/04/16	8	23.29	0	0.00	23.30	8	624	1.28%
2024/04/15	2	23.95	0	0.00	23.75	2	623	0.32%
2024/04/12	1	24.55	0	0.00	24.55	1	618	0.16%
2024/04/11	4	24.93	0	0.00	24.80	4	622	0.64%
2024/04/03	0	25.95	2	25.80	25.60	-2	651	-0.31%
2024/03/22	0	0.00	7	25.85	26.05	-7	791	-0.88%
2024/03/19	0	0.00	4	25.50	25.55	-4	960	-0.42%
2024/03/14	4	25.30	0	0.00	25.25	4	1,271	0.31%
2024/03/13	0	0.00	5	24.84	24.90	-5	1,244	-0.40%
2024/03/07	5	25.01	3	24.00	25.10	2	1,200	0.17%
2024/03/01	1	23.40	0	0.00	23.30	1	1,127	0.09%
2024/02/29	1	23.45	0	0.00	23.60	1	1,118	0.09%
2024/02/27	1	23.65	1	24.20	23.65	0	1,113	0.00%
2024/02/26	2	23.83	0	0.00	23.85	2	1,110	0.18%
2024/01/29	0	0.00	1	24.40	24.35	-1	1,163	-0.09%
2024/01/26	2	24.25	0	0.00	24.25	2	1,160	0.17%
2024/01/18	0	24.35	0	0.00	24.15	0	1,147	0.00%
2024/01/09	0	0.00	2	23.85	23.80	-2	1,128	-0.18%
2024/01/05	2	24.68	0	0.00	24.85	2	1,114	0.18%
2024/01/04	1	24.05	0	0.00	24.15	1	1,107	0.09%
2024/01/03	14	24.76	0	0.00	24.75	14	1,094	1.28%
2024/01/02	1	25.40	0	0.00	25.35	1	1,079	0.09%
2023/12/29	0	0.00	1	26.00	25.90	-1	1,068	-0.09%
2023/12/28	1	25.70	0	0.00	25.95	1	1,061	0.09%
2023/12/26	0	0.00	0.1	26.90	26.95	-0.1	1,015	-0.01%
2023/12/21	2	26.23	10.3	26.79	26.15	-8.3	947	-0.88%
2023/12/19	8	25.98	1	25.95	26.35	7	890	0.79%
2023/12/18	0.4	26.40	0	0.00	26.65	0.4	855	0.05%
2023/12/15	5	26.59	4	26.80	26.20	1	807	0.12%
2023/12/14	0	0.00	3	26.68	26.15	-3	668	-0.45%
2023/12/13	3	27.17	3	26.75	26.10	0	607	0.00%
2023/12/12	0	0.00	9	26.08	26.75	-9	433	-2.08%
2023/12/11	4	24.80	1	24.80	24.80	3	285	1.05%
2023/12/08	1	22.20	0	0.00	22.55	1	252	0.40%
2023/12/06	1	22.60	0	0.00	22.60	1	253	0.39%
2023/12/04	3	22.60	2	22.60	22.75	1	251	0.40%
2023/11/30	3	22.05	0	0.00	22.10	3	247	1.21%
2023/11/28	0	0.00	5	22.00	22.05	-5	246	-2.03%
2023/11/22	1	21.65	0	0.00	21.80	1	254	0.39%
2023/11/21	1	22.05	2	22.25	21.90	-1	254	-0.39%
2023/11/17	0	0.00	1	22.70	22.45	-1	264	-0.38%
2023/11/16	4	22.69	0	0.00	22.55	4	266	1.50%
2023/11/14	3	21.48	0	0.00	22.30	3	259	1.16%
2023/11/13	11	21.83	1	21.75	21.75	10	246	4.05%
2023/11/10	0	0.00	1	21.40	22.05	-1	213	-0.47%
2023/10/17	1	20.25	0	0.00	20.20	1	211	0.47%
2023/09/25	0	0.00	4	20.90	21.00	-4	319	-1.25%
2023/09/14	1	20.25	0	0.00	20.20	1	347	0.29%
2023/09/01	0	0.00	10	20.83	20.90	-10	393	-2.54%
2023/08/31	0	0.00	18	20.69	20.70	-18	396	-4.54%
2023/08/30	0	0.00	1	20.70	20.50	-1	400	-0.25%
2023/08/24	35	20.52	10	21.00	20.40	25	399	6.26%
2023/08/22	1	20.50	6	20.80	20.50	-5	391	-1.28%
2023/08/18	11	20.80	0	0.00	20.75	11	386	2.85%
2023/08/16	1	21.05	0	0.00	20.90	1	377	0.26%
2023/08/02	0	0.00	10	23.08	22.85	-10	409	-2.44%
2023/07/31	2	22.80	0	0.00	22.80	2	453	0.44%
2023/07/28	2	22.75	0	0.00	22.80	2	457	0.44%
2023/07/27	0	0.00	2	23.15	23.05	-2	459	-0.44%
2023/07/26	4	22.75	0	0.00	22.80	4	472	0.85%
2023/07/25	0	0.00	4	23.15	23.00	-4	477	-0.84%
2023/07/24	4	22.75	4	22.30	22.35	0	475	0.00%
2023/07/18	4	23.25	0	0.00	23.35	4	497	0.80%
2023/07/17	0	24.00	0	0.00	23.70	0	496	0.00%
2023/07/11	0	0.00	33	26.90	26.80	-33	513	-6.43%
2023/07/07	0	0.00	2	27.20	27.05	-2	562	-0.36%
2023/07/04	5	27.25	0	0.00	27.15	5	633	0.79%
2023/07/03	0	0.00	1	27.15	27.40	-1	629	-0.16%
2023/06/29	5	26.75	0	0.00	26.80	5	635	0.79%
2023/06/26	1	26.75	0	0.00	26.75	1	820	0.12%
2023/06/16	5	26.90	0	0.00	26.90	5	852	0.59%
2023/06/15	14	27.04	4	27.65	26.85	10	850	1.18%
2023/06/14	0	0.00	20	27.80	27.60	-20	837	-2.39%
2023/06/12	7	27.00	0	0.00	26.95	7	854	0.82%
2023/06/09	8	27.00	0	0.00	26.95	8	854	0.94%
2023/06/08	0	0.00	8	27.00	27.05	-8	865	-0.92%
2023/06/06	3	26.80	0	0.00	26.90	3	879	0.34%
2023/05/29	1	26.50	0	0.00	26.70	1	923	0.11%
2023/05/26	0	0.00	1	26.80	26.55	-1	932	-0.11%
2023/05/25	2	27.00	0	0.00	27.00	2	936	0.21%
2023/05/23	4	27.05	0	0.00	27.00	4	946	0.42%
2023/05/19	9	26.92	0	0.00	26.55	9	963	0.93%
2023/05/10	2	27.70	0	0.00	27.30	2	974	0.21%
2023/05/09	3	28.12	0	0.00	28.10	3	962	0.31%
2023/05/08	0	0.00	8	28.78	28.90	-8	952	-0.84%
2023/05/05	0	0.00	1	28.10	28.00	-1	919	-0.11%
2023/05/04	0	0.00	3	28.08	27.85	-3	921	-0.33%
2023/04/26	2	26.15	2	26.45	26.50	0	931	0.00%
2023/04/24	0	0.00	2	26.98	26.90	-2	928	-0.22%
2023/04/21	6	27.27	0	0.00	26.70	6	933	0.64%
2023/04/19	1	28.25	0	0.00	28.10	1	911	0.11%
2023/04/18	0	0.00	1	28.65	28.30	-1	903	-0.11%
2023/04/13	7	29.12	1	29.30	28.80	6	859	0.70%
2023/04/12	0	29.45	6	28.79	28.75	-6	822	-0.73%
2023/04/11	2	28.60	0	0.00	28.60	2	797	0.25%
2023/04/10	10	28.78	35	29.41	28.70	-25	785	-3.18%
2023/03/31	8	27.70	1	27.60	27.55	7	714	0.98%
2023/03/28	14	27.86	0	0.00	27.80	14	699	2.00%
2023/03/27	13	28.31	1	28.35	28.90	12	629	1.91%
2023/03/14	0	0.00	1	25.60	25.45	-1	542	-0.18%
2023/03/13	0	0.00	4	25.13	25.55	-4	545	-0.73%
2023/03/10	0	0.00	1	26.00	25.75	-1	542	-0.18%
2023/03/08	0	0.00	1	26.40	26.35	-1	567	-0.18%
2023/03/07	4	26.13	3	26.35	26.35	1	576	0.17%
2023/03/06	0	0.00	1	25.90	25.90	-1	560	-0.18%
2023/03/02	0	0.00	1	25.25	25.30	-1	547	-0.18%
2023/02/24	1	25.65	2	25.45	25.45	-1	544	-0.18%
2023/02/23	0	0.00	1	25.00	25.05	-1	555	-0.18%
2023/02/22	0	0.00	3	24.70	24.80	-3	551	-0.54%
2023/02/20	7	24.86	0	0.00	24.85	7	550	1.27%
2023/02/10	1	24.85	0	0.00	24.85	1	566	0.18%
2023/02/09	1	25.35	0	0.00	25.30	1	561	0.18%
2023/02/03	1	25.70	0	0.00	25.80	1	555	0.18%
2023/02/01	0	0.00	1	26.40	26.25	-1	542	-0.18%
2023/01/16	1	25.60	0	0.00	25.55	1	505	0.20%
2023/01/13	0	0.00	2	25.75	25.70	-2	502	-0.40%
2023/01/11	0	0.00	2	25.50	25.40	-2	497	-0.40%
2023/01/06	4	24.65	0	0.00	24.70	4	496	0.80%
2022/12/15	0	0.00	2	25.80	25.80	-2	552	-0.36%
2022/12/14	0	0.00	1	25.40	25.35	-1	539	-0.19%
2022/12/12	1	25.20	0	0.00	25.15	1	512	0.20%
2022/12/06	0	0.00	1	24.25	24.40	-1	489	-0.20%
2022/12/02	1	25.00	0	0.00	25.05	1	490	0.20%
2022/12/01	0	0.00	4	24.85	24.90	-4	487	-0.82%
2022/11/30	4	25.00	11	25.09	24.90	-7	483	-1.45%
2022/11/25	0	0.00	2	23.15	22.95	-2	448	-0.45%
2022/11/22	5	23.00	0	0.00	22.90	5	462	1.08%
2022/11/18	0	0.00	2	22.73	22.50	-2	440	-0.45%
2022/11/16	0	0.00	2	23.25	23.10	-2	438	-0.46%
2022/11/15	16	24.25	2	23.83	23.65	14	463	3.02%
2022/11/10	5	22.78	5	22.23	22.20	0	443	0.00%
2022/11/09	0	0.00	5	21.82	21.50	-5	435	-1.15%
2022/11/07	1	21.60	0	0.00	21.85	1	460	0.22%
2022/11/04	3	21.48	0	0.00	21.50	3	481	0.62%
2022/11/02	2	21.10	0	0.00	21.15	2	496	0.40%
2022/10/20	0	0.00	1	20.55	20.60	-1	544	-0.18%
2022/10/18	0	0.00	1	20.75	20.45	-1	560	-0.18%
2022/10/11	0	0.00	2	21.40	20.90	-2	611	-0.33%
2022/10/04	2	21.90	0	0.00	21.65	2	649	0.31%
2022/09/30	0	0.00	2	20.75	21.35	-2	655	-0.31%
2022/09/26	0	0.00	3	22.75	22.40	-3	657	-0.46%
2022/09/15	2	25.55	0	0.00	25.30	2	677	0.30%
2022/09/14	0	27.80	0	0.00	25.35	0	693	0.00%
2022/09/13	0	0.00	3	25.40	25.40	-3	713	-0.42%
2022/09/12	3	25.90	1	25.70	25.40	2	746	0.27%
2022/08/29	4	25.51	0	0.00	25.40	4	808	0.49%
2022/08/22	1	26.75	0	0.00	26.80	1	805	0.12%
2022/08/16	0	0.00	1	27.50	27.30	-1	786	-0.13%
2022/08/11	1	26.90	0	0.00	26.80	1	771	0.13%
2022/08/09	0	0.00	3	27.10	27.00	-3	756	-0.40%
2022/08/08	0	0.00	3	26.80	27.05	-3	763	-0.39%
2022/08/03	2	27.00	0	0.00	26.95	2	818	0.24%
2022/08/01	4	28.00	0	0.00	27.80	4	840	0.48%
2022/07/26	1	27.90	0	0.00	27.85	1	894	0.11%
2022/07/25	5	28.68	0	0.00	28.35	5	908	0.55%
2022/07/22	1	29.15	8	29.05	28.95	-7	914	-0.77%
2022/07/21	3	29.98	0	0.00	29.85	3	931	0.32%
2022/07/15	0	0.00	5	29.14	29.35	-5	1,104	-0.45%
2022/07/14	1	28.50	0	0.00	28.50	1	1,118	0.09%
2022/07/13	1	26.90	0	0.00	26.90	1	1,127	0.09%
2022/07/12	1	26.80	0	0.00	26.35	1	1,151	0.09%
2022/07/11	1	27.50	0	0.00	27.40	1	1,257	0.08%
2022/07/05	2	26.00	0	0.00	26.60	2	1,848	0.11%
2022/07/04	6	26.15	2	26.10	26.00	4	1,928	0.21%
2022/05/26	2	31.80	0	0.00	31.80	2	3,026	0.07%
2022/05/24	0	0.00	3	32.25	32.10	-3	3,366	-0.09%
2022/05/13	0	0.00	3	32.70	32.55	-3	4,643	-0.06%
2022/05/04	0	0.00	1	36.85	36.75	-1	5,055	-0.02%
2022/04/25	1	36.70	0	0.00	36.70	1	5,249	0.02%
2022/04/22	1	39.30	3	39.68	39.30	-2	5,188	-0.04%
2022/04/15	4	40.95	4	39.75	39.70	0	5,078	0.00%
2022/04/14	1	41.45	1.1	42.59	40.90	-0.1	5,012	0.00%
2022/04/13	6	43.25	0	0.00	42.15	6	4,848	0.12%
2022/04/12	2	41.65	2	41.48	41.05	0	4,641	0.00%
2022/04/08	0	0.00	1	41.50	41.75	-1	4,609	-0.02%
2022/04/07	2	41.55	2	40.63	39.55	0	4,581	0.00%
2022/03/30	1	40.60	1	40.30	39.95	0	4,632	0.00%
2022/03/23	1	41.55	0	0.00	41.40	1	4,576	0.02%
2022/03/21	1	41.85	1	41.70	41.30	0	4,558	0.00%
2022/03/17	1	38.95	1	39.25	39.30	0	4,580	0.00%
2022/03/09	1	38.05	1	37.85	37.95	0	5,865	0.00%
2022/03/08	1	38.20	1	35.85	35.10	0	6,091	0.00%
2022/03/07	1	39.30	1	38.70	38.70	0	6,164	0.00%
2022/03/04	1	40.70	1	40.25	40.10	0	6,089	0.00%
2022/03/01	4	41.49	5	42.00	42.05	-1	5,919	-0.02%
2022/02/25	0	0.00	1	40.90	40.90	-1	5,809	-0.02%
2022/02/24	2.1	38.61	0	0.00	38.70	2.1	5,674	0.04%
2022/02/22	5	40.91	3	40.55	40.10	2	5,384	0.04%
2022/02/21	5	42.84	4	43.38	42.20	1	5,279	0.02%
2022/02/18	2	41.83	4.5	41.26	42.45	-2.5	5,054	-0.05%
2022/02/17	2	39.53	0	0.00	39.50	2	4,767	0.04%
2022/02/14	0	0.00	1	40.60	39.45	-1	4,459	-0.02%
2022/02/11	1	40.15	1	40.05	39.90	0	4,390	0.00%
2022/02/10	2	40.05	3	40.28	40.20	-1	4,332	-0.02%
2022/02/08	3	39.92	1	39.35	39.50	2	4,196	0.05%
2022/02/07	0	0.00	2	37.30	37.30	-2	4,062	-0.05%
2022/01/25	1	35.65	1	34.90	34.95	0	4,107	0.00%
2022/01/24	1	35.55	1.1	36.21	36.00	-0.1	4,102	0.00%
2022/01/21	2	38.70	0	0.00	36.90	2	4,112	0.05%
2022/01/14	0	0.00	1	35.60	35.85	-1	3,888	-0.03%
2022/01/03	1	36.75	0	0.00	36.35	1	3,571	0.03%
2021/12/24	2	33.80	0	0.00	33.85	2	3,301	0.06%
2021/12/23	0	0.00	1	33.00	33.75	-1	3,278	-0.03%
2021/12/21	1	32.50	1	32.85	32.90	0	3,238	0.00%
2021/12/20	0	0.00	2	33.55	33.15	-2	3,218	-0.06%
2021/12/17	0	0.00	5	33.70	32.55	-5	3,171	-0.16%
2021/12/15	5	34.00	5	33.75	33.75	0	3,120	0.00%
2021/12/13	5	34.25	0	0.00	34.85	5	3,045	0.16%
2021/12/10	4	38.35	3	37.40	35.00	1	2,918	0.03%
2021/12/09	3	38.97	2	38.80	38.85	1	2,812	0.04%
2021/12/08	6	41.50	6	41.68	40.55	0	2,646	0.00%
2021/12/07	4	41.24	3	40.90	41.05	1	2,437	0.04%
2021/12/06	11.1	41.45	13	42.18	42.00	-1.9	2,263	-0.08%
2021/12/03	9	39.34	12	39.85	40.00	-3	1,817	-0.17%
2021/12/02	0	0.00	3	40.00	40.00	-3	1,453	-0.21%
2021/12/01	0	0.00	10	36.40	36.40	-10	1,151	-0.87%
2021/11/29	1	31.00	0	0.00	32.05	1	928	0.11%
2021/11/16	0	0.00	9	33.90	35.05	-9	715	-1.26%
2021/11/12	0	0.00	63	34.50	33.80	-63	617	-10.20%
2021/11/10	0	0.00	1	32.85	32.50	-1	588	-0.17%
2021/11/09	19	34.02	0	0.00	33.10	19	610	3.11%
2021/11/08	1	33.35	0	0.00	33.30	1	600	0.17%
2021/11/04	0	0.00	1	33.30	32.70	-1	566	-0.18%
2021/11/01	0	0.00	2	30.38	30.05	-2	431	-0.46%
2021/10/29	2	29.90	2	29.95	30.60	0	396	0.00%
2021/10/22	0	0.00	7	24.20	24.25	-7	339	-2.06%
2021/09/02	0	0.00	1	26.80	26.85	-1	760	-0.13%
2021/09/01	1	26.80	1	26.80	26.70	0	833	0.00%
2021/08/31	0	0.00	0.6	26.80	26.95	-0.6	834	-0.07%
2021/08/26	2	27.08	1	27.00	27.00	1	838	0.12%
2021/08/19	0	0.00	1	26.30	25.85	-1	846	-0.12%
2021/08/17	1	27.10	0	0.00	26.25	1	829	0.12%
2021/07/28	208	31.22	0	0.00	31.40	208	866	23.99%	大買/鉅額交易
2021/07/27	125	31.78	0	0.00	31.70	125	880	14.19%	大買/鉅額交易
2021/07/26	86	31.87	0	0.00	31.95	86	877	9.80%
2021/07/23	66	31.88	0	0.00	31.95	66	883	7.47%
2021/07/22	1	31.90	0	0.00	32.25	1	887	0.11%
2021/07/21	10	31.90	0	0.00	32.30	10	890	1.12%
2021/07/20	35	31.79	0	0.00	32.85	35	883	3.96%
2021/07/19	19	31.63	0	0.00	32.25	19	875	2.17%
2021/07/15	0	0.00	5	32.00	32.00	-5	905	-0.55%
2021/07/14	30	29.90	0.5	30.00	30.50	29.5	915	3.22%
2021/07/13	57	29.75	2	29.75	29.70	55	925	5.95%
2021/07/12	1	30.05	2.3	29.68	29.45	-1.3	934	-0.13%
2021/07/07	1	29.30	0	0.00	29.25	1	948	0.11%
2021/07/05	0	0.00	1	31.30	30.20	-1	973	-0.10%
2021/07/02	0	0.00	2	30.05	30.30	-2	988	-0.20%
2021/07/01	0	0.00	1	30.20	30.35	-1	988	-0.10%
2021/06/29	2	30.85	6	32.52	30.40	-4	960	-0.42%
2021/06/28	1	30.00	0	0.00	30.90	1	934	0.11%
2021/06/25	6	29.80	5	29.12	29.20	1	916	0.11%
2021/06/24	1	29.00	0	0.00	29.25	1	914	0.11%
2021/06/23	13	31.27	1	29.00	28.85	12	907	1.32%
2021/06/10	0	0.00	2	26.50	26.35	-2	868	-0.23%
2021/06/09	0.1	28.25	0	0.00	26.40	0.1	886	0.01%
2021/06/07	0	0.00	1	24.65	25.00	-1	821	-0.12%
2021/05/28	0	0.00	0.3	26.50	26.00	-0.3	846	-0.03%
2021/05/21	3	24.30	1	24.85	24.85	2	1,044	0.19%
2021/05/14	6	24.50	0	0.00	23.10	6	1,148	0.52%
2021/05/13	0.2	24.70	0	0.00	24.15	0.2	1,165	0.02%
2021/05/12	2	26.55	0	0.00	26.55	2	1,161	0.17%
2021/05/11	7	31.01	0	0.00	29.50	7	1,179	0.59%
2021/05/07	3	29.00	0	0.00	30.40	3	1,205	0.25%
2021/05/04	0.1	30.00	0	0.00	29.15	0.1	1,254	0.01%
2021/04/22	2.1	34.45	0	0.00	34.15	2.1	1,340	0.15%
2021/04/16	0	0.00	3	34.20	34.20	-3	1,292	-0.23%
2021/04/13	2	34.00	0	0.00	33.30	2	1,516	0.13%
2021/04/12	3	34.55	0	0.00	34.50	3	1,572	0.19%
2021/04/08	2	33.45	2	32.80	32.55	0	1,568	0.00%
2021/04/06	0	0.00	0.5	31.00	31.65	-0.5	1,603	-0.03%
2021/03/30	3	31.80	0	0.00	31.70	3	1,651	0.18%
2021/03/22	3	33.00	0	0.00	33.20	3	1,854	0.16%
2021/03/19	3	33.70	0	0.00	33.50	3	1,909	0.16%
2021/03/16	9	36.05	0	0.00	34.90	9	2,223	0.40%
2021/03/15	0	0.00	2	35.00	36.15	-2	2,300	-0.09%
2021/03/05	0.1	33.50	0	0.00	33.80	0.1	2,574	0.00%
2021/02/26	0	0.00	14	34.28	34.30	-14	2,716	-0.52%
2021/02/23	2	35.80	0	0.00	35.55	2	2,900	0.07%
2021/02/19	19.1	37.94	0	0.00	37.00	19.1	2,977	0.64%
2021/02/18	0	0.00	1	33.45	36.10	-1	2,950	-0.03%
2021/02/05	1	31.00	0.4	30.70	31.00	0.6	2,920	0.02%
2021/02/02	7	32.62	1	31.15	31.35	6	2,900	0.21%
2021/02/01	9	33.40	0	0.00	32.60	9	2,872	0.31%
2021/01/26	2.4	35.52	2	35.68	34.70	0.4	2,832	0.01%
2021/01/25	0	0.00	0.6	33.80	34.15	-0.6	2,811	-0.02%
2021/01/18	3	36.07	0	0.00	35.90	3	2,961	0.10%
2021/01/15	2	37.70	0	0.00	36.45	2	2,937	0.07%
2021/01/14	0	0.00	2	38.13	38.10	-2	2,929	-0.07%
2021/01/13	0	0.00	2	38.15	38.25	-2	2,928	-0.07%
2021/01/11	3	39.80	0	0.00	39.70	3	2,927	0.10%
2021/01/07	3	42.50	0	0.00	40.70	3	2,979	0.10%
2021/01/06	2	44.43	0	0.00	45.00	2	2,974	0.07%
2021/01/05	2	43.00	2	43.05	43.50	0	2,848	0.00%
2020/12/30	2	39.00	1	39.10	39.20	1	2,764	0.04%
2020/12/24	2	40.18	0	0.00	40.00	2	2,648	0.08%
2020/12/23	2	38.25	0	0.00	39.55	2	2,615	0.08%
2020/12/22	0	0.00	2	40.80	39.00	-2	2,582	-0.08%
2020/12/21	0	0.00	3	41.50	41.20	-3	2,520	-0.12%
2020/12/18	1	41.70	0	0.00	42.50	1	2,477	0.04%
2020/12/17	0	0.00	2	39.53	39.60	-2	2,398	-0.08%
2020/12/16	1	38.60	0	0.00	38.95	1	2,385	0.04%
2020/12/15	2	38.93	0	0.00	38.85	2	2,360	0.08%
2020/12/14	1	37.00	0	0.00	37.60	1	2,296	0.04%
2020/12/11	3	40.33	0	0.00	39.25	3	2,231	0.13%
2020/12/09	5	38.46	0	0.00	40.00	5	1,954	0.26%
2020/12/07	1	33.95	0	0.00	35.15	1	1,805	0.06%
2020/12/04	0	0.00	50	32.86	33.35	-50	1,694	-2.95%
2020/12/03	0	0.00	2	30.75	30.35	-2	1,627	-0.12%
2020/12/02	1	30.65	12	30.43	30.65	-11	1,612	-0.68%
2020/12/01	0	0.00	2	30.35	30.45	-2	1,579	-0.13%
2020/11/27	3	29.27	0	0.00	29.55	3	1,481	0.20%
2020/11/26	0	0.00	1	29.00	29.15	-1	1,422	-0.07%
2020/11/25	0	0.00	1	28.15	28.05	-1	1,378	-0.07%
2020/11/24	2	28.50	0	0.00	28.45	2	1,357	0.15%
2020/11/23	9	28.21	1	28.30	28.55	8	1,303	0.61%
2020/11/20	8	28.36	2	28.90	28.80	6	1,221	0.49%
2020/11/19	12	26.28	2	26.10	27.55	10	1,081	0.92%
2020/11/18	1	24.65	0	0.00	25.35	1	979	0.10%
2020/11/17	2	23.55	0	0.00	23.50	2	851	0.23%
2020/11/16	3	23.00	0	0.00	22.85	3	827	0.36%
2020/11/13	9	23.15	0	0.00	23.15	9	816	1.10%
2020/11/12	8	23.03	0	0.00	23.05	8	803	1.00%
2020/11/11	13	22.97	0	0.00	23.10	13	793	1.64%
2020/11/10	3	22.43	0	0.00	23.20	3	770	0.39%
2020/11/09	0	0.00	1	22.50	22.45	-1	752	-0.13%
2020/10/30	6	22.72	1	23.10	22.30	5	721	0.69%
2020/10/29	1	23.65	4	23.95	23.40	-3	697	-0.43%
2020/10/26	1	22.00	0	0.00	22.05	1	511	0.20%
2020/10/20	1	21.30	0	0.00	21.85	1	540	0.19%
2020/10/16	2	22.83	0	0.00	23.00	2	499	0.40%
2020/10/06	1	19.10	0	0.00	19.05	1	268	0.37%
2020/09/15	1	18.50	0	0.00	18.50	1	253	0.39%
2020/08/07	2	21.40	0	0.00	21.20	2	191	1.05%
2020/08/04	2	20.68	0	0.00	21.00	2	163	1.22%
2020/07/27	4	19.59	4	19.93	19.90	0	86	0.00%
2018/02/02	0	0.00	1	15.40	15.85	-1	17	-5.67%