華祺 (5015)-元大-民雄券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.30
漲跌
▼0.05
漲幅
-0.11%
成交量
28張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	4	46.13	0	0.00	46.15	4	60	6.62%
2024/05/29	0	46.70	1	46.70	46.40	-1	71	-1.37%
2024/05/28	0	0.00	0	46.70	46.65	0	72	-0.03%
2024/05/27	0	46.15	0	0.00	46.35	0	70	0.00%
2024/05/14	0	0.00	2.1	45.79	45.80	-2.1	74	-2.86%
2024/05/13	1	46.25	0	0.00	46.25	1	74	1.34%
2024/05/08	0	0.00	0.1	46.40	46.25	-0.1	73	-0.08%
2024/05/07	0	45.50	0	0.00	45.85	0	72	0.03%
2024/04/08	0	44.75	0	0.00	44.50	0	60	0.03%
2024/03/26	0	0.00	1	45.00	44.80	-1	59	-1.67%
2024/03/21	0	0.00	1	45.25	45.25	-1	65	-1.52%
2024/03/08	1	44.80	0	0.00	44.75	1	60	1.64%
2024/03/07	0	45.10	0	0.00	44.85	0	60	0.03%
2024/03/06	1	45.00	0	45.40	45.45	1	57	1.66%
2024/03/05	1	44.30	1	44.85	44.95	0	54	0.00%
2024/03/04	0	44.20	0	0.00	43.95	0	51	0.04%
2024/02/29	1	44.00	0	0.00	44.15	1	50	1.99%
2024/02/01	0	44.20	0	0.00	44.10	0	47	0.04%
2024/01/02	1	44.75	0	0.00	44.75	1	53	1.91%
2023/12/20	0	45.85	0	0.00	45.60	0	51	0.04%
2023/12/18	0	0.00	0	45.80	45.80	0	48	-0.04%
2023/12/15	0	0.00	0	45.00	44.80	0	44	-0.05%
2023/12/07	0	44.65	0	0.00	44.40	0	41	0.05%
2023/12/06	0	0.00	0	44.60	44.65	0	40	-0.05%
2023/12/05	0	0.00	0	44.50	44.60	0	40	-0.05%
2023/12/04	0	0.00	0	44.30	44.50	0	40	-0.05%
2023/11/08	0	43.00	0	0.00	43.05	0	44	0.04%
2023/11/02	0	43.00	0	0.00	42.90	0	47	0.04%
2023/10/31	0	42.90	0	0.00	43.00	0	49	0.04%
2023/10/03	0	43.40	0	0.00	43.25	0	74	0.03%
2023/09/12	0	43.75	0	0.00	43.75	0	131	0.02%
2023/09/04	0	43.20	0	0.00	43.45	0	140	0.01%
2023/08/02	0	43.70	0	0.00	43.50	0	167	0.01%
2023/08/01	0	43.55	0	0.00	43.70	0	167	0.01%
2023/07/27	1	44.10	0	0.00	43.30	1	166	0.60%
2023/07/04	0	45.50	0	0.00	45.20	0	188	0.01%
2023/07/03	0	45.85	0	0.00	45.70	0	187	0.01%
2023/06/30	0	46.50	0	0.00	46.35	0	185	0.01%
2023/06/29	1	46.30	2	46.10	46.50	-1	183	-0.54%
2023/06/27	2	53.20	0	0.00	53.20	2	178	1.12%
2023/06/26	0	0.00	2	53.20	53.20	-2	172	-1.16%
2023/06/20	2	52.80	0	0.00	52.80	2	179	1.11%
2023/06/19	0	53.78	0	0.00	53.20	0	190	0.01%
2023/06/16	0	0.00	0	54.00	53.70	0	226	-0.01%
2023/06/01	0	52.20	0	0.00	52.10	0	297	0.01%
2023/05/29	1	52.20	0	0.00	51.90	1	334	0.30%
2023/05/03	0	54.10	0	0.00	53.80	0	383	0.01%
2023/04/25	0	52.40	0	0.00	52.50	0	394	0.01%
2023/04/06	0	57.50	0	0.00	57.20	0	414	0.00%
2023/03/21	0	58.20	0	0.00	57.60	0	522	0.00%
2023/03/17	1	60.40	0	0.00	60.40	1	510	0.20%
2023/03/08	0	0.00	0	62.10	62.50	0	625	0.00%
2023/03/07	0	60.90	0	0.00	61.40	0	647	0.00%
2023/03/01	0	0.00	0	60.70	60.10	0	693	0.00%
2023/02/03	0	58.10	0	0.00	57.80	0	807	0.00%
2023/02/02	0	0.00	0	58.60	58.10	0	801	0.00%
2023/01/16	1	56.50	0	0.00	56.60	1	783	0.13%
2023/01/03	0	57.40	0	0.00	57.10	0	756	0.00%
2022/12/09	2	60.35	1	60.10	59.20	1	624	0.16%
2022/12/07	1	64.80	0	0.00	62.70	1	597	0.17%
2022/12/06	1	66.30	0	0.00	66.30	1	571	0.18%
2022/12/05	0	73.70	2	73.60	73.60	-2	543	-0.36%
2022/12/02	1	74.00	0	0.00	74.50	1	531	0.19%
2022/12/01	0	0.00	1	73.50	73.40	-1	525	-0.19%
2022/11/30	1	75.20	1	74.10	73.90	0	513	0.00%
2022/11/29	3	74.27	1.1	74.55	74.80	1.9	498	0.37%
2022/11/28	1	73.40	3	72.38	73.70	-2	467	-0.43%
2022/11/24	1.1	68.40	0	0.00	68.10	1.1	441	0.25%
2022/11/23	0	69.50	1	69.50	70.00	-1	434	-0.22%
2022/11/16	2	68.65	0	0.00	67.70	2	408	0.49%
2022/11/11	1	70.00	4	71.60	68.00	-3	387	-0.77%
2022/11/10	0	72.50	0	0.00	73.00	0	374	0.01%
2022/11/09	4	73.90	1	74.27	74.20	3	377	0.79%
2022/11/08	0	69.20	0	0.00	71.80	0	379	0.01%
2022/11/01	0	0.00	0	62.20	63.70	0	476	0.00%
2022/10/24	0	60.50	0	62.00	60.30	0	465	0.00%
2022/10/20	0	60.50	0	0.00	61.10	0	467	0.00%
2022/10/14	0	0.00	0	59.70	60.00	0	455	-0.01%
2022/10/13	0	57.00	0	0.00	56.80	0	450	0.00%
2022/10/12	0	0.00	0	58.10	58.60	0	448	0.00%
2022/10/11	0	56.51	0	0.00	56.50	0	446	0.00%
2022/10/07	0	0.00	0	58.11	58.60	0	444	0.00%
2022/10/03	0	56.60	0	0.00	56.60	0	443	0.00%
2022/09/26	1	56.80	0	0.00	56.80	1	436	0.23%
2022/09/23	0	59.50	0	0.00	59.50	0	431	0.00%
2022/09/22	0	0.00	0	62.00	62.80	0	427	0.00%
2022/09/21	0	60.60	0	0.00	60.20	0	424	0.00%
2022/09/19	0	0.00	1	61.80	61.00	-1	423	-0.24%
2022/09/14	0	0.00	2	64.20	63.60	-2	414	-0.48%
2022/09/13	0	0.00	0	64.50	63.80	0	411	0.00%
2022/09/01	0	63.00	0	0.00	62.50	0	373	0.01%
2022/08/31	0	0.00	1	63.99	64.60	-1	362	-0.28%
2022/08/26	3	57.20	0	0.00	57.20	3	333	0.90%
2022/08/17	0	58.20	1	58.21	58.70	-1	293	-0.34%
2022/08/15	0	56.80	0	0.00	57.70	0	271	0.01%
2022/08/08	0	0.00	0.1	49.30	49.40	-0.1	122	-0.11%
2022/08/05	0	0.00	0	45.00	44.95	0	96	-0.05%
2022/07/29	0	0.00	0	44.55	44.60	0	122	-0.02%
2022/07/27	0	0.00	0	44.20	44.35	0	121	-0.03%
2022/07/18	0	0.00	3	42.25	42.50	-3	128	-2.33%
2022/07/12	1	39.55	0	0.00	39.65	1	129	0.77%
2022/07/08	0	0.00	2	39.50	39.60	-2	127	-1.57%
2022/07/07	2	38.20	0	0.00	38.70	2	128	1.56%
2022/07/06	2	41.20	0	0.00	40.80	2	126	1.58%
2022/07/01	0	41.63	0	0.00	41.00	0	127	0.02%
2022/06/28	0	42.80	0	0.00	43.30	0	126	0.02%
2022/06/22	0	43.75	0	0.00	42.40	0	133	0.01%
2022/06/15	0	44.95	0	0.00	45.60	0	134	0.01%
2022/06/08	0	45.55	0	0.00	45.70	0	145	0.01%
2022/06/01	0	45.25	0	0.00	45.45	0	153	0.01%
2022/05/26	0	45.35	0	0.00	45.00	0	161	0.00%
2022/05/24	0	45.45	0	0.00	45.30	0	163	0.01%
2022/05/12	0	44.10	0	0.00	43.95	0	171	0.01%
2022/04/19	0	44.30	0	0.00	44.60	0	146	0.01%
2022/04/07	0	43.35	0	0.00	43.15	0	137	0.02%
2022/04/01	0	44.55	0	0.00	44.85	0	134	0.01%
2022/03/30	0	44.40	0	0.00	44.80	0	133	0.02%
2022/03/29	0	0.00	0.2	43.85	44.30	-0.2	129	-0.12%
2022/03/07	0	40.75	0	0.00	39.95	0	91	0.02%
2022/03/04	0	41.10	0	0.00	41.10	0	88	0.02%
2022/02/24	0	40.15	0	0.00	39.75	0	80	0.02%
2022/02/15	0	39.35	0	0.00	39.15	0	69	0.03%
2022/01/18	0	37.70	0	0.00	37.70	0	75	0.03%
2021/12/17	0	0.00	1	36.60	36.65	-1	66	-1.51%
2021/11/30	0	35.45	0	0.00	35.60	0	62	0.04%
2021/11/03	0	34.95	0	0.00	35.20	0	65	0.02%
2021/08/30	0	34.55	0	0.00	34.80	0	157	0.01%
2021/06/30	0	0.00	1	37.10	36.65	-1	128	-0.78%
2021/06/29	1	36.00	0	0.00	36.25	1	104	0.95%
2021/05/11	0	0.00	0.1	34.50	34.10	-0.1	80	-0.08%
2021/02/25	1	31.40	0	0.00	31.50	1	34	2.91%
2020/12/28	0	32.00	0	0.00	31.55	0	31	0.02%
2020/12/25	0	32.00	0	0.00	31.80	0	30	0.01%
2020/11/17	0.1	31.60	0	0.00	31.60	0.1	28	0.20%
2020/10/22	0	0.00	1	32.30	32.30	-1	36	-2.77%
2020/07/07	1	35.85	0	0.00	35.95	1	53	1.85%
2020/04/09	0	0.00	1	31.20	31.35	-1	67	-1.48%
2020/04/08	1	30.95	0	0.00	31.10	1	65	1.52%
2020/02/10	1	36.10	0	0.00	36.45	1	46	2.15%
2019/07/10	0	0.00	1	42.20	42.15	-1	146	-0.68%
2019/07/08	0	0.00	1	42.50	42.55	-1	146	-0.68%
2019/04/16	1	45.95	0	0.00	45.80	1	146	0.68%
2019/04/15	1	46.00	0	0.00	45.95	1	143	0.70%
2018/04/27	0	0.00	2	39.78	39.85	-2	197	-1.01%
2018/04/11	0	0.00	3	41.22	41.25	-3	188	-1.59%
2018/04/10	3	39.90	0	0.00	40.05	3	183	1.64%