台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.95%
  • 成交量
    333
  • 產業
    上市 資訊服務類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊連 (5203)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071105.500.1105.00104.5013230.29%
2024/05/290.198.6000.0098.600.12760.02%
2024/05/2800.000.199.0099.50-0.1284-0.04%
2024/05/27096.5000.0096.8002720.00%
2024/05/2400.000.196.1095.80-0.1271-0.04%
2024/05/2200.00194.9095.50-1259-0.38%
2024/05/2000.000.192.9093.10-0.1256-0.04%
2024/04/2900.000.190.0090.00-0.1272-0.04%
2024/04/09186.9000.0087.3012750.36%
2024/03/2500.000.188.3088.30-0.1335-0.03%
2024/03/2000.000.187.8087.80-0.1333-0.03%
2024/03/1400.000.187.6087.60-0.1335-0.02%
2024/03/080.284.8000.0084.500.23300.06%
2024/03/040.187.5000.0087.300.13050.03%
2024/02/260.191.00691.1091.00-5.9275-2.14%
2024/02/2300.00391.4091.10-3275-1.09%
2024/01/31092.3000.0092.2002930.00%
2024/01/170.290.0000.0090.000.23180.06%
2024/01/03095.0000.0094.4003300.00%
2023/12/260101.5000.00100.0003020.00%
2023/12/2500.000.197.5099.80-0.1272-0.04%
2023/12/1400.000.294.5094.50-0.2266-0.08%
2023/12/0800.00093.3093.000263-0.02%
2023/12/0700.000.293.8093.50-0.2263-0.07%
2023/12/0600.000.194.9094.80-0.1272-0.05%
2023/11/090.598.0000.0098.300.53040.16%
2023/11/0800.001.294.5095.70-1.2303-0.39%
2023/10/3100.00188.8088.80-1372-0.27%
2023/10/30192.5000.0090.9014070.25%
2023/10/26190.6000.0090.7015370.19%
2023/08/29191.6000.0091.9017840.13%
2023/08/0200.001106.50104.00-1692-0.14%
2023/08/0100.001110.00110.00-1654-0.15%
2023/07/3100.0021104.69103.50-21570-3.68%
2023/07/28198.5000.0098.7015200.19%
2023/07/2721109.8821108.17101.0005140.00%
2023/07/262104.0010106.00106.50-8443-1.80%
2023/07/24598.1600.0097.8053761.33%
2023/07/19299.4000.0099.9023760.53%
2023/07/1800.000100.00100.5003800.00%
2023/07/17698.4000.0098.2063691.63%
2023/07/1400.001.196.2797.00-1.1369-0.30%
2023/07/13393.1000.0093.0033700.81%
2023/07/12092.90193.2092.90-1402-0.24%
2023/07/07892.4600.0092.5084691.70%
2023/06/30291.8000.0091.9025370.37%
2023/06/21192.3000.0092.7018230.12%
2023/06/1500.003.195.2296.00-3.11,070-0.29%
2023/06/1300.00094.8094.8001,1360.00%
2023/06/09393.8000.0093.7031,1380.26%
2023/06/08294.5500.0094.6021,1420.18%
2023/06/0700.00195.4095.60-11,155-0.09%
2023/06/06395.2300.0095.3031,1660.26%
2023/06/0200.00197.0096.10-11,216-0.08%
2023/06/01294.1500.0094.5021,2160.16%
2023/05/0200.00394.8395.30-31,674-0.18%
2023/04/28396.7000.0097.0031,6640.18%
2023/04/2000.001100.50100.00-11,614-0.06%
2023/04/176105.500.1105.00105.005.91,5720.38%
2023/04/143101.501.1101.50101.501.91,5360.12%
2023/04/130.399.9900.0098.900.31,5160.02%
2023/04/120104.0000.00103.0001,4850.00%
2023/04/1000.001103.00101.00-11,449-0.07%
2023/04/070104.0000.00102.0001,4350.00%
2023/04/060105.0000.00104.5001,4180.00%
2023/03/3000.003103.00103.50-31,377-0.22%
2023/03/290.1105.0000.00105.500.11,3480.01%
2023/03/282.1110.8600.00107.002.11,3250.16%
2023/03/272.1116.0500.00112.002.11,2850.16%
2023/03/245.2116.214116.75114.001.21,2320.10%
2023/03/2300.001113.50113.50-11,088-0.09%
2023/03/222102.753102.33103.50-1970-0.10%
2023/03/21198.4000.0099.0019100.11%
2023/03/1600.000.891.1090.20-0.8754-0.11%
2023/03/1500.00090.8090.7007470.00%
2023/03/1300.000.290.4190.40-0.2744-0.03%
2023/03/10189.20190.6089.2007360.00%
2023/03/09191.8000.0091.4017220.14%
2023/02/1700.00593.2693.60-5571-0.87%
2023/02/1600.001192.3492.30-11558-1.97%
2023/02/1500.001091.6091.00-10552-1.81%
2023/02/13194.30193.2093.7004930.00%
2023/02/10295.50495.3095.60-2421-0.47%
2023/02/09198.5000.0096.4013430.29%
2023/01/16882.8800.0082.7081495.36%
2023/01/1200.00483.5083.00-4147-2.70%
2023/01/1100.00184.3084.00-1148-0.67%
2023/01/10183.6000.0083.7011480.67%
2022/12/28483.0500.0082.8041572.55%
2022/12/20682.9200.0082.5061993.01%
2022/12/161585.4700.0084.30152027.40%
2022/12/1400.001485.1685.20-14201-6.95%
2022/12/06284.6000.0084.6022010.99%
2022/12/05185.8000.0086.2011990.50%
2022/11/29183.9000.0085.7012020.49%
2022/11/03584.9800.0085.3052452.04%
2022/11/01587.2000.0087.2052432.05%
2022/10/2400.00687.7589.00-6222-2.70%
2022/10/03594.60588.3088.2002130.00%
2022/09/23690.3800.0088.2061773.38%
2022/08/3100.00196.5097.20-1155-0.64%
2022/08/03189.0000.0089.101871.15%
2022/07/1400.00482.8883.70-4101-3.96%
2022/07/11181.0000.0082.1011060.94%
2022/07/06381.2000.0081.5031222.45%
2022/04/2700.00286.1084.00-2359-0.56%
2022/04/26287.9000.0088.1023550.56%
2022/04/18088.00287.9087.90-2349-0.57%
2022/04/14292.7500.0091.1023440.58%
2022/04/0600.00589.8089.80-5320-1.56%
2022/03/2200.00192.9092.90-1295-0.34%
2022/03/2100.00194.6094.00-1293-0.34%
2022/03/18194.70195.1094.2002910.00%
2022/03/17195.0000.0094.7012880.35%
2022/03/16295.15194.8093.7012790.36%
2022/03/1100.002104.50104.50-2255-0.78%
2022/03/101109.5000.00105.0012360.42%
2022/03/094114.633115.00109.5012130.47%
2022/03/083107.171105.50105.0021581.26%
2022/03/073113.0000.00113.0031082.76%
2021/10/0800.00289.5090.60-2149-1.34%
2021/04/29190.5000.0089.7011910.52%
2021/04/20199.2000.0099.4011740.57%
2020/07/221129.001131.00131.0007000.00%
2020/07/082111.0000.00110.5027310.27%
2020/05/2500.001117.50116.50-11,383-0.07%
2020/05/191120.501119.50120.0001,4080.00%
2020/05/1100.001117.50117.00-11,399-0.07%
2020/05/077119.5711121.27121.00-41,415-0.28%
2020/04/276120.0800.00120.5061,3270.45%
2020/04/242111.752112.50114.0001,2780.00%
2020/04/161111.001112.50112.5001,1930.00%
2020/03/0300.001.1130.72126.50-1.1803-0.13%
2020/03/022123.252124.25123.5007580.00%
2020/02/271128.501127.00118.0007290.00%
2020/01/1400.002108.00107.00-2877-0.23%
2019/12/172118.0000.00118.0029350.21%
2019/12/031112.001110.50110.5008970.00%
2019/11/2100.000.2115.00115.00-0.2912-0.02%
2019/11/080.2114.0000.00114.000.27640.02%
2019/11/0400.005112.00112.00-5527-0.95%
2019/09/24197.5000.0097.5013560.28%
2019/09/203102.004102.63104.00-1332-0.30%
2019/09/0300.002102.25102.50-2225-0.89%
2018/07/3100.00175.6075.80-1360-0.28%
2018/07/27172.50172.5073.9003510.00%
2018/05/21184.20180.0080.0002110.00%
2018/05/18881.41781.3479.6011890.53%
2018/03/28161.0000.0061.0011180.85%
訊連 相關文章
訊連 相關影音