訊連 (5203)-元大-民雄券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
333張
產業
上市資訊服務類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	105.50	0.1	105.00	104.50	1	323	0.29%
2024/05/29	0.1	98.60	0	0.00	98.60	0.1	276	0.02%
2024/05/28	0	0.00	0.1	99.00	99.50	-0.1	284	-0.04%
2024/05/27	0	96.50	0	0.00	96.80	0	272	0.00%
2024/05/24	0	0.00	0.1	96.10	95.80	-0.1	271	-0.04%
2024/05/22	0	0.00	1	94.90	95.50	-1	259	-0.38%
2024/05/20	0	0.00	0.1	92.90	93.10	-0.1	256	-0.04%
2024/04/29	0	0.00	0.1	90.00	90.00	-0.1	272	-0.04%
2024/04/09	1	86.90	0	0.00	87.30	1	275	0.36%
2024/03/25	0	0.00	0.1	88.30	88.30	-0.1	335	-0.03%
2024/03/20	0	0.00	0.1	87.80	87.80	-0.1	333	-0.03%
2024/03/14	0	0.00	0.1	87.60	87.60	-0.1	335	-0.02%
2024/03/08	0.2	84.80	0	0.00	84.50	0.2	330	0.06%
2024/03/04	0.1	87.50	0	0.00	87.30	0.1	305	0.03%
2024/02/26	0.1	91.00	6	91.10	91.00	-5.9	275	-2.14%
2024/02/23	0	0.00	3	91.40	91.10	-3	275	-1.09%
2024/01/31	0	92.30	0	0.00	92.20	0	293	0.00%
2024/01/17	0.2	90.00	0	0.00	90.00	0.2	318	0.06%
2024/01/03	0	95.00	0	0.00	94.40	0	330	0.00%
2023/12/26	0	101.50	0	0.00	100.00	0	302	0.00%
2023/12/25	0	0.00	0.1	97.50	99.80	-0.1	272	-0.04%
2023/12/14	0	0.00	0.2	94.50	94.50	-0.2	266	-0.08%
2023/12/08	0	0.00	0	93.30	93.00	0	263	-0.02%
2023/12/07	0	0.00	0.2	93.80	93.50	-0.2	263	-0.07%
2023/12/06	0	0.00	0.1	94.90	94.80	-0.1	272	-0.05%
2023/11/09	0.5	98.00	0	0.00	98.30	0.5	304	0.16%
2023/11/08	0	0.00	1.2	94.50	95.70	-1.2	303	-0.39%
2023/10/31	0	0.00	1	88.80	88.80	-1	372	-0.27%
2023/10/30	1	92.50	0	0.00	90.90	1	407	0.25%
2023/10/26	1	90.60	0	0.00	90.70	1	537	0.19%
2023/08/29	1	91.60	0	0.00	91.90	1	784	0.13%
2023/08/02	0	0.00	1	106.50	104.00	-1	692	-0.14%
2023/08/01	0	0.00	1	110.00	110.00	-1	654	-0.15%
2023/07/31	0	0.00	21	104.69	103.50	-21	570	-3.68%
2023/07/28	1	98.50	0	0.00	98.70	1	520	0.19%
2023/07/27	21	109.88	21	108.17	101.00	0	514	0.00%
2023/07/26	2	104.00	10	106.00	106.50	-8	443	-1.80%
2023/07/24	5	98.16	0	0.00	97.80	5	376	1.33%
2023/07/19	2	99.40	0	0.00	99.90	2	376	0.53%
2023/07/18	0	0.00	0	100.00	100.50	0	380	0.00%
2023/07/17	6	98.40	0	0.00	98.20	6	369	1.63%
2023/07/14	0	0.00	1.1	96.27	97.00	-1.1	369	-0.30%
2023/07/13	3	93.10	0	0.00	93.00	3	370	0.81%
2023/07/12	0	92.90	1	93.20	92.90	-1	402	-0.24%
2023/07/07	8	92.46	0	0.00	92.50	8	469	1.70%
2023/06/30	2	91.80	0	0.00	91.90	2	537	0.37%
2023/06/21	1	92.30	0	0.00	92.70	1	823	0.12%
2023/06/15	0	0.00	3.1	95.22	96.00	-3.1	1,070	-0.29%
2023/06/13	0	0.00	0	94.80	94.80	0	1,136	0.00%
2023/06/09	3	93.80	0	0.00	93.70	3	1,138	0.26%
2023/06/08	2	94.55	0	0.00	94.60	2	1,142	0.18%
2023/06/07	0	0.00	1	95.40	95.60	-1	1,155	-0.09%
2023/06/06	3	95.23	0	0.00	95.30	3	1,166	0.26%
2023/06/02	0	0.00	1	97.00	96.10	-1	1,216	-0.08%
2023/06/01	2	94.15	0	0.00	94.50	2	1,216	0.16%
2023/05/02	0	0.00	3	94.83	95.30	-3	1,674	-0.18%
2023/04/28	3	96.70	0	0.00	97.00	3	1,664	0.18%
2023/04/20	0	0.00	1	100.50	100.00	-1	1,614	-0.06%
2023/04/17	6	105.50	0.1	105.00	105.00	5.9	1,572	0.38%
2023/04/14	3	101.50	1.1	101.50	101.50	1.9	1,536	0.12%
2023/04/13	0.3	99.99	0	0.00	98.90	0.3	1,516	0.02%
2023/04/12	0	104.00	0	0.00	103.00	0	1,485	0.00%
2023/04/10	0	0.00	1	103.00	101.00	-1	1,449	-0.07%
2023/04/07	0	104.00	0	0.00	102.00	0	1,435	0.00%
2023/04/06	0	105.00	0	0.00	104.50	0	1,418	0.00%
2023/03/30	0	0.00	3	103.00	103.50	-3	1,377	-0.22%
2023/03/29	0.1	105.00	0	0.00	105.50	0.1	1,348	0.01%
2023/03/28	2.1	110.86	0	0.00	107.00	2.1	1,325	0.16%
2023/03/27	2.1	116.05	0	0.00	112.00	2.1	1,285	0.16%
2023/03/24	5.2	116.21	4	116.75	114.00	1.2	1,232	0.10%
2023/03/23	0	0.00	1	113.50	113.50	-1	1,088	-0.09%
2023/03/22	2	102.75	3	102.33	103.50	-1	970	-0.10%
2023/03/21	1	98.40	0	0.00	99.00	1	910	0.11%
2023/03/16	0	0.00	0.8	91.10	90.20	-0.8	754	-0.11%
2023/03/15	0	0.00	0	90.80	90.70	0	747	0.00%
2023/03/13	0	0.00	0.2	90.41	90.40	-0.2	744	-0.03%
2023/03/10	1	89.20	1	90.60	89.20	0	736	0.00%
2023/03/09	1	91.80	0	0.00	91.40	1	722	0.14%
2023/02/17	0	0.00	5	93.26	93.60	-5	571	-0.87%
2023/02/16	0	0.00	11	92.34	92.30	-11	558	-1.97%
2023/02/15	0	0.00	10	91.60	91.00	-10	552	-1.81%
2023/02/13	1	94.30	1	93.20	93.70	0	493	0.00%
2023/02/10	2	95.50	4	95.30	95.60	-2	421	-0.47%
2023/02/09	1	98.50	0	0.00	96.40	1	343	0.29%
2023/01/16	8	82.88	0	0.00	82.70	8	149	5.36%
2023/01/12	0	0.00	4	83.50	83.00	-4	147	-2.70%
2023/01/11	0	0.00	1	84.30	84.00	-1	148	-0.67%
2023/01/10	1	83.60	0	0.00	83.70	1	148	0.67%
2022/12/28	4	83.05	0	0.00	82.80	4	157	2.55%
2022/12/20	6	82.92	0	0.00	82.50	6	199	3.01%
2022/12/16	15	85.47	0	0.00	84.30	15	202	7.40%
2022/12/14	0	0.00	14	85.16	85.20	-14	201	-6.95%
2022/12/06	2	84.60	0	0.00	84.60	2	201	0.99%
2022/12/05	1	85.80	0	0.00	86.20	1	199	0.50%
2022/11/29	1	83.90	0	0.00	85.70	1	202	0.49%
2022/11/03	5	84.98	0	0.00	85.30	5	245	2.04%
2022/11/01	5	87.20	0	0.00	87.20	5	243	2.05%
2022/10/24	0	0.00	6	87.75	89.00	-6	222	-2.70%
2022/10/03	5	94.60	5	88.30	88.20	0	213	0.00%
2022/09/23	6	90.38	0	0.00	88.20	6	177	3.38%
2022/08/31	0	0.00	1	96.50	97.20	-1	155	-0.64%
2022/08/03	1	89.00	0	0.00	89.10	1	87	1.15%
2022/07/14	0	0.00	4	82.88	83.70	-4	101	-3.96%
2022/07/11	1	81.00	0	0.00	82.10	1	106	0.94%
2022/07/06	3	81.20	0	0.00	81.50	3	122	2.45%
2022/04/27	0	0.00	2	86.10	84.00	-2	359	-0.56%
2022/04/26	2	87.90	0	0.00	88.10	2	355	0.56%
2022/04/18	0	88.00	2	87.90	87.90	-2	349	-0.57%
2022/04/14	2	92.75	0	0.00	91.10	2	344	0.58%
2022/04/06	0	0.00	5	89.80	89.80	-5	320	-1.56%
2022/03/22	0	0.00	1	92.90	92.90	-1	295	-0.34%
2022/03/21	0	0.00	1	94.60	94.00	-1	293	-0.34%
2022/03/18	1	94.70	1	95.10	94.20	0	291	0.00%
2022/03/17	1	95.00	0	0.00	94.70	1	288	0.35%
2022/03/16	2	95.15	1	94.80	93.70	1	279	0.36%
2022/03/11	0	0.00	2	104.50	104.50	-2	255	-0.78%
2022/03/10	1	109.50	0	0.00	105.00	1	236	0.42%
2022/03/09	4	114.63	3	115.00	109.50	1	213	0.47%
2022/03/08	3	107.17	1	105.50	105.00	2	158	1.26%
2022/03/07	3	113.00	0	0.00	113.00	3	108	2.76%
2021/10/08	0	0.00	2	89.50	90.60	-2	149	-1.34%
2021/04/29	1	90.50	0	0.00	89.70	1	191	0.52%
2021/04/20	1	99.20	0	0.00	99.40	1	174	0.57%
2020/07/22	1	129.00	1	131.00	131.00	0	700	0.00%
2020/07/08	2	111.00	0	0.00	110.50	2	731	0.27%
2020/05/25	0	0.00	1	117.50	116.50	-1	1,383	-0.07%
2020/05/19	1	120.50	1	119.50	120.00	0	1,408	0.00%
2020/05/11	0	0.00	1	117.50	117.00	-1	1,399	-0.07%
2020/05/07	7	119.57	11	121.27	121.00	-4	1,415	-0.28%
2020/04/27	6	120.08	0	0.00	120.50	6	1,327	0.45%
2020/04/24	2	111.75	2	112.50	114.00	0	1,278	0.00%
2020/04/16	1	111.00	1	112.50	112.50	0	1,193	0.00%
2020/03/03	0	0.00	1.1	130.72	126.50	-1.1	803	-0.13%
2020/03/02	2	123.25	2	124.25	123.50	0	758	0.00%
2020/02/27	1	128.50	1	127.00	118.00	0	729	0.00%
2020/01/14	0	0.00	2	108.00	107.00	-2	877	-0.23%
2019/12/17	2	118.00	0	0.00	118.00	2	935	0.21%
2019/12/03	1	112.00	1	110.50	110.50	0	897	0.00%
2019/11/21	0	0.00	0.2	115.00	115.00	-0.2	912	-0.02%
2019/11/08	0.2	114.00	0	0.00	114.00	0.2	764	0.02%
2019/11/04	0	0.00	5	112.00	112.00	-5	527	-0.95%
2019/09/24	1	97.50	0	0.00	97.50	1	356	0.28%
2019/09/20	3	102.00	4	102.63	104.00	-1	332	-0.30%
2019/09/03	0	0.00	2	102.25	102.50	-2	225	-0.89%
2018/07/31	0	0.00	1	75.60	75.80	-1	360	-0.28%
2018/07/27	1	72.50	1	72.50	73.90	0	351	0.00%
2018/05/21	1	84.20	1	80.00	80.00	0	211	0.00%
2018/05/18	8	81.41	7	81.34	79.60	1	189	0.53%
2018/03/28	1	61.00	0	0.00	61.00	1	118	0.85%