台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    37.20
  • 漲跌
    ▼0.90
  • 漲幅
    -2.36%
  • 成交量
    646
  • 產業
    上櫃 資訊服務類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶碩 (5210)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.002.237.5837.50-2.2987-0.22%
2024/05/23038.70038.7536.5509870.00%
2024/05/2000.001.936.5837.60-1.9874-0.22%
2024/05/17135.8500.0034.2018540.12%
2024/05/130.633.60134.0033.70-0.4941-0.04%
2024/05/0200.000.135.6535.55-0.11,118-0.01%
2024/04/3000.00134.0533.80-11,109-0.09%
2024/04/29134.2000.0034.2011,1020.09%
2024/04/25136.3000.0035.6011,0940.09%
2024/04/16137.8000.0037.8511,2050.08%
2024/04/09141.1000.0040.2011,3060.08%
2024/04/01140.2000.0040.0511,3480.07%
2024/03/28240.8800.0040.7021,4190.14%
2024/03/27140.8000.0040.8011,4310.07%
2024/03/25141.0000.0041.1011,4620.07%
2024/03/2100.00441.6641.25-41,526-0.26%
2024/03/06241.0000.0041.0521,8070.11%
2024/02/2900.00147.5046.75-11,836-0.05%
2024/02/26149.7500.0049.3511,8810.05%
2024/02/22147.8000.0047.6011,9220.05%
2024/02/200.149.5000.0048.600.11,9420.01%
2024/02/19651.2000.0051.3061,9250.31%
2024/02/1600.00146.2047.40-11,904-0.05%
2024/02/15246.1800.0045.8521,8990.11%
2024/02/05151.90150.6050.5001,8660.00%
2024/02/02153.4000.0054.2011,8490.05%
2024/02/01258.20360.5358.70-11,820-0.05%
2024/01/31260.40660.5062.40-41,812-0.22%
2024/01/3000.00254.0057.30-21,757-0.11%
2024/01/29252.1000.0052.1021,7140.12%
2024/01/2400.00151.1051.30-11,686-0.06%
2024/01/2300.00251.5051.00-21,689-0.12%
2024/01/2200.00152.3050.70-11,687-0.06%
2024/01/18049.7500.0049.7501,6570.00%
2024/01/17451.10151.8051.6031,6500.18%
2024/01/161052.91350.1053.9071,6220.43%
2024/01/1500.00350.8050.80-31,557-0.19%
2024/01/12543.98246.2546.2531,5400.19%
2024/01/09139.5500.0039.5011,5530.06%
2024/01/08142.3500.0040.9511,5570.06%
2024/01/0200.00449.1650.70-41,465-0.27%
2023/12/22166.2000.0065.5011,3050.08%
2023/12/21166.3000.0067.0011,2940.08%
2023/12/201.268.50169.0068.900.21,2870.01%
2023/12/191.266.8700.0071.501.21,2710.10%
2023/12/14157.5000.0057.5011,2200.08%
2023/12/1300.00253.9053.60-21,217-0.16%
2023/12/11350.7200.0051.4031,2370.24%
2023/12/07153.3000.0056.0011,1990.08%
2023/12/060.752.2000.0053.200.71,1580.06%
2023/12/051.250.70149.5051.400.21,1110.02%
2023/11/300.739.2000.0040.000.79910.07%
2023/11/28136.8000.0037.6019530.10%
2023/11/27237.7500.0037.2029350.21%
2023/11/2400.00139.0038.00-1910-0.11%
2023/11/17028.5500.0028.4007760.01%
2023/11/09126.0000.0026.3017890.13%
2023/11/081.426.7200.0027.301.47760.17%
2023/11/070.328.2000.0028.350.37460.03%
2023/10/310.428.4000.0027.800.47410.05%
2023/10/300.528.3300.0027.950.57350.07%
2023/10/270.528.0500.0028.500.57330.07%
2023/10/13125.0000.0025.9015890.17%
2023/09/25322.1000.0023.3535040.60%
2023/09/2000.00420.9522.00-4484-0.83%
2023/09/18024.3000.0024.2504490.00%
2023/09/1400.00123.5023.75-1416-0.24%
2023/09/1300.00222.3522.40-2388-0.51%
2023/09/1200.00521.4021.80-5374-1.33%
2023/09/0800.00121.0520.95-1362-0.28%
2023/09/07621.1700.0021.1563581.67%
2023/09/04321.2500.0021.3033390.88%
2023/07/2500.00518.3018.40-5216-2.31%
2023/06/1600.00217.1017.05-2291-0.69%
2023/06/09118.0000.0017.1013090.32%
2023/06/08117.3000.0017.4013140.32%
2023/04/2100.00117.4517.30-1598-0.17%
2023/04/20018.80319.1517.90-3592-0.51%
2023/04/19318.80118.5018.8025720.35%
2023/04/1800.00117.1517.10-1551-0.18%
2023/04/11118.3000.0017.9515380.19%
2023/03/09118.3000.0018.3014370.23%
2023/02/23221.6000.0021.3022990.67%
2023/02/2200.00319.9519.95-3224-1.34%
2022/09/14021.1000.0019.2503000.00%
2022/08/18120.3500.0020.3515380.19%
2022/08/1500.00121.3021.00-1619-0.16%
2022/08/11120.8000.0020.8016360.16%
2022/07/2500.00120.0020.00-1863-0.12%
2022/07/20119.9500.0019.7019940.10%
2022/07/1400.00120.0019.70-11,361-0.07%
2022/07/13119.4000.0019.4011,4860.07%
2022/06/09123.6000.0023.7012,1570.05%
2022/06/07323.4000.0024.3532,1480.14%
2022/05/2600.00121.9021.80-12,040-0.05%
2022/05/1300.00118.9519.30-11,887-0.05%
2022/05/1000.00120.1019.80-11,841-0.05%
2022/05/09421.0100.0020.6041,8290.22%
2022/05/0500.00221.1821.90-21,802-0.11%
2022/05/04118.30119.7519.9501,7520.00%
2022/05/03119.2000.0018.1511,7230.06%
2022/04/29119.10119.6019.1001,7000.00%
2022/04/27220.5800.0020.0521,6310.12%
2022/04/22124.45124.7024.4501,4700.00%
2022/04/21125.2000.0025.2011,4350.07%
2022/04/20129.30229.8026.25-11,374-0.07%
2022/04/19227.0500.0028.0521,1670.17%
2022/04/1500.00124.8024.70-1975-0.10%
2022/04/14125.65326.1225.40-2935-0.21%
2022/04/12324.9500.0026.0037790.38%
2022/04/11223.8800.0024.7026780.29%
2022/03/3000.00120.5021.10-1362-0.28%
2022/03/29120.6000.0020.4512700.37%
2022/03/1500.00216.0015.90-2285-0.70%
2022/03/14116.6500.0016.4512850.35%
2022/03/11116.9500.0016.6012870.35%
2022/03/0100.00516.3516.35-5353-1.41%
2022/01/0300.00116.6016.60-1915-0.11%
2021/12/2000.00116.7016.05-11,327-0.08%
2021/12/0600.00218.9319.50-21,509-0.13%
2021/11/0500.00123.5023.60-12,159-0.05%
2021/11/04526.2600.0024.4552,1940.23%
2021/11/0200.00122.6022.55-12,170-0.05%
2021/11/01123.2000.0022.9512,1600.05%
2021/10/12524.9500.0024.9051,9110.26%
2021/10/0700.00122.7022.10-11,808-0.06%
2021/10/0600.00225.4824.15-21,734-0.12%
2021/10/04127.4000.0027.2511,6400.06%
2021/09/3000.00223.1523.25-21,511-0.13%
2021/09/29222.8800.0023.4021,4810.14%
2021/09/23121.9000.0022.5011,3610.07%
2021/09/17120.1000.0020.2511,2460.08%
2021/09/1500.00319.6020.05-31,217-0.25%
2021/09/10319.2000.0019.2031,1720.26%
2021/09/0900.00120.1019.85-11,138-0.09%
2021/09/0700.00219.4519.20-21,096-0.18%
2021/09/01120.45521.2021.20-4926-0.43%
2021/08/25217.75217.6017.5007430.00%
2021/08/24517.7000.0017.6557250.69%
2021/08/23117.4000.0017.7516940.14%
2021/08/19116.5500.0016.5516290.16%
2021/08/1300.00114.9515.40-1479-0.21%
2021/08/12114.3000.0014.8514090.24%
2021/08/0600.002511.9011.90-25251-9.94%
2021/05/1400.00610.5510.40-6452-1.33%
2021/05/1200.00610.4110.30-6431-1.39%
2021/05/1100.001011.3511.00-10409-2.44%
2021/05/1000.001010.9011.35-10387-2.58%
2021/05/0700.001010.8011.05-10365-2.73%
2021/01/19127.3000.007.23123143.82%
2020/11/1700.001510.1010.10-15204-7.32%
2020/07/2200.00108.358.39-10119-8.34%
2020/07/1300.0068.038.28-6105-5.71%
2020/07/0900.0067.817.81-695-6.31%
2020/04/1500.001.16.126.23-1.1112-0.95%
2020/03/1900.0024.704.37-2100-1.99%
2020/03/1655.1100.004.995965.19%
2020/03/1265.8300.005.536896.71%
2020/03/0600.00157.007.00-1573-20.41%
2020/03/0200.0037.106.94-376-3.93%
2019/12/2337.1400.007.0931561.92%
2019/11/1537.0500.007.1132791.07%
2019/07/2200.0018.158.04-1402-0.25%
2019/07/1718.3000.008.2014060.25%
2019/07/1600.0038.308.30-3356-0.84%
2019/06/1837.0200.006.9631,1050.27%
2019/04/2928.8528.828.6201,1810.00%
2019/04/1600.000.29.109.12-0.21,065-0.02%
2019/04/1278.9800.008.9371,0420.67%
2019/04/0139.9000.009.6038440.36%
2019/03/22510.1500.0010.6555170.97%
2019/03/1800.0039.008.95-3175-1.70%
2019/01/1500.0096.716.72-930-29.08%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音