科嘉-KY (5215)-元大-民雄券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
33張
產業
上市電腦週邊類股▼1.80%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/12	0	0.00	2	60.00	59.20	-2	1,706	-0.12%
2023/11/22	1	64.80	1	64.10	64.50	0	2,077	0.00%
2023/10/24	2	72.35	4	71.95	70.10	-2	1,556	-0.13%
2023/10/23	5	74.34	2	74.30	74.20	3	1,483	0.20%
2023/10/20	1	70.60	1	69.90	73.00	0	1,309	0.00%
2023/10/19	2	66.40	2	66.55	66.40	0	1,187	0.00%
2023/10/18	0	0.00	4	64.90	67.00	-4	1,152	-0.35%
2023/10/17	2	70.65	0	0.00	69.30	2	1,090	0.18%
2023/10/16	4	71.80	1	71.80	67.00	3	976	0.31%
2023/10/12	0	0.00	1	60.60	60.60	-1	728	-0.14%
2023/09/13	2	62.00	2	61.65	61.10	0	528	0.00%
2023/09/05	1	59.90	2	58.40	57.90	-1	297	-0.34%
2023/09/04	1	55.70	0	0.00	56.80	1	179	0.56%
2023/06/28	1	46.85	0	0.00	46.85	1	53	1.86%
2023/06/06	0	0.00	1	46.75	46.55	-1	56	-1.78%
2023/06/01	1	46.05	0	0.00	45.85	1	61	1.62%
2023/05/31	0	0.00	0.1	46.10	45.85	-0.1	62	-0.19%
2023/03/23	0.1	49.00	0	0.00	49.55	0.1	98	0.05%
2023/03/20	0	48.65	0	0.00	49.00	0	102	0.02%
2023/03/17	0	0.00	1	48.65	48.55	-1	105	-0.95%
2023/03/16	1	48.10	0	0.00	48.10	1	105	0.94%
2023/02/10	1	50.00	1	48.75	48.70	0	238	0.00%
2022/11/18	0	49.85	0	0.00	49.25	0	929	0.00%
2022/11/09	0	0.00	1	53.50	53.50	-1	868	-0.12%
2022/10/28	3	55.40	3	54.80	50.60	0	688	0.00%
2022/10/24	2	54.20	3	52.43	51.80	-1	525	-0.19%
2022/10/21	4	55.30	3	54.20	54.10	1	490	0.20%
2022/10/20	1	53.30	1	54.00	55.30	0	404	0.00%
2022/10/11	1	49.40	0	0.00	48.30	1	183	0.54%
2022/08/15	0	45.70	0	0.00	45.75	0	87	0.01%
2022/07/13	0	47.50	0	0.00	47.90	0	124	0.01%
2022/05/17	0	0.00	1	54.60	54.70	-1	160	-0.62%
2022/05/13	0	0.00	1	52.00	52.40	-1	160	-0.62%
2022/03/31	0	63.90	0	0.00	63.40	0	135	0.01%
2022/03/25	0	63.90	0	0.00	63.90	0	150	0.01%
2022/03/15	2	63.55	0	0.00	61.90	2	172	1.16%
2022/03/14	3	64.70	0	0.00	64.20	3	198	1.51%
2022/03/11	0	0.00	5	64.56	64.70	-5	216	-2.31%
2022/02/24	0	69.60	0	0.00	69.40	0	354	0.00%
2022/02/18	0	0.00	0	71.90	71.40	0	353	0.00%
2022/01/26	0	0.00	1	69.10	69.30	-1	351	-0.28%
2022/01/14	0	0.00	2	72.15	72.50	-2	352	-0.57%
2022/01/06	0	78.50	0	0.00	78.50	0	348	0.00%
2021/12/30	0	0.00	1	78.20	78.40	-1	352	-0.28%
2021/12/28	0	0.00	1	79.00	78.70	-1	353	-0.28%
2021/12/24	1	80.60	0	0.00	79.70	1	357	0.28%
2021/12/23	3	80.73	0	0.00	81.00	3	353	0.85%
2021/12/16	1	79.50	1	79.80	79.10	0	342	0.00%
2021/12/09	1	81.20	1	83.00	80.80	0	324	0.00%
2021/12/08	1	82.40	0	0.00	80.00	1	313	0.32%
2021/12/07	0	0.00	2	85.20	86.20	-2	285	-0.70%
2021/12/06	1	89.60	0	0.00	89.10	1	266	0.38%
2021/09/24	2	74.95	0	0.00	74.50	2	263	0.76%
2021/08/10	1	82.50	2	84.00	82.90	-1	370	-0.27%
2021/07/28	0	0.00	1	95.00	95.10	-1	434	-0.23%
2021/07/21	0	0.00	1	96.10	96.10	-1	466	-0.21%
2021/07/01	2	107.00	0	0.00	104.00	2	605	0.33%
2021/06/29	0	0.00	0.2	118.20	115.00	-0.2	597	-0.03%
2021/06/28	0.2	126.00	0	0.00	127.00	0.2	594	0.03%
2021/04/21	1	137.00	0	0.00	137.00	1	768	0.13%
2021/04/15	0	0.00	2	139.75	139.50	-2	802	-0.25%
2021/04/12	2	149.00	0	0.00	144.50	2	791	0.25%
2021/03/18	0	0.00	1	145.50	144.50	-1	664	-0.15%
2021/03/09	0	0.00	1	130.50	132.50	-1	672	-0.15%
2021/03/04	1	135.00	0	0.00	135.00	1	712	0.14%
2021/01/28	0	0.00	2	138.50	137.00	-2	1,017	-0.20%
2021/01/26	1	139.00	1	140.50	140.00	0	1,053	0.00%
2021/01/25	1	138.00	0	0.00	138.50	1	1,038	0.10%
2021/01/14	0	0.00	1	139.50	138.50	-1	1,139	-0.09%
2021/01/05	0	0.00	1	128.50	128.50	-1	1,442	-0.07%
2021/01/04	1	131.00	0	0.00	129.50	1	1,469	0.07%
2020/12/04	1	140.00	0	0.00	136.50	1	2,034	0.05%
2020/12/01	0	0.00	1	141.00	141.00	-1	2,250	-0.04%
2020/11/16	1	152.50	0	0.00	151.50	1	2,779	0.04%
2020/11/11	1	149.00	0	0.00	149.00	1	2,989	0.03%
2020/11/10	0	0.00	1	153.00	154.50	-1	3,029	-0.03%
2020/11/09	1	163.00	0	0.00	163.00	1	3,029	0.03%
2020/11/06	1	158.50	1	159.00	156.00	0	3,059	0.00%
2020/11/04	0	0.00	2	160.00	162.00	-2	3,040	-0.07%
2020/10/30	0	0.00	1	153.00	153.00	-1	3,055	-0.03%
2020/10/28	1	165.50	0	0.00	158.00	1	3,050	0.03%
2020/10/27	1	161.50	0	0.00	164.50	1	3,030	0.03%
2020/10/23	0	0.00	1	163.50	163.50	-1	3,059	-0.03%
2020/10/21	1	165.50	1	168.50	165.00	0	3,081	0.00%
2020/10/20	1	162.50	1	161.50	163.50	0	3,097	0.00%
2020/10/16	0	0.00	1	150.00	152.50	-1	3,218	-0.03%
2020/10/13	1	153.00	0	0.00	150.00	1	3,338	0.03%
2020/10/12	1	148.00	0	0.00	143.00	1	3,373	0.03%
2020/10/08	1	147.00	2	146.50	148.00	-1	3,387	-0.03%
2020/10/07	1	147.00	0	0.00	146.00	1	3,424	0.03%
2020/10/06	1	145.50	0	0.00	146.50	1	3,456	0.03%
2020/10/05	0	0.00	10	143.50	144.00	-10	3,486	-0.29%
2020/09/30	10	137.50	1	136.50	137.50	9	3,523	0.26%
2020/09/29	1	134.50	0	0.00	134.50	1	3,556	0.03%
2020/09/24	1	143.50	1	144.50	142.50	0	3,773	0.00%
2020/09/23	0	0.00	1	153.00	152.50	-1	3,743	-0.03%
2020/09/16	1	161.50	1	165.50	162.00	0	4,163	0.00%
2020/09/15	0	0.00	1	166.00	161.00	-1	4,209	-0.02%
2020/09/14	0	0.00	1	160.50	163.00	-1	4,241	-0.02%
2020/09/11	2	162.25	1	156.50	158.50	1	4,238	0.02%
2020/09/09	1	167.00	0	0.00	169.00	1	4,132	0.02%
2020/09/04	1	165.00	1	169.00	168.50	0	4,012	0.00%
2020/08/31	0	0.00	5	175.00	170.00	-5	4,196	-0.12%
2020/08/28	5	166.00	0	0.00	165.00	5	4,139	0.12%
2020/08/27	0	0.00	1	160.00	157.00	-1	4,081	-0.02%
2020/08/24	1	148.50	0	0.00	151.50	1	4,062	0.02%
2020/08/21	1	152.50	3	145.83	150.00	-2	4,055	-0.05%
2020/08/20	3	150.00	1	146.00	143.00	2	4,059	0.05%
2020/08/19	1	166.50	1	162.00	158.50	0	4,083	0.00%
2020/08/18	2	173.75	1	180.00	169.50	1	4,036	0.02%
2020/08/17	2	173.25	2	169.75	177.00	0	4,178	0.00%
2020/08/12	0	0.00	1	158.00	161.00	-1	4,024	-0.02%
2020/08/07	1	142.00	5	144.60	146.00	-4	4,013	-0.10%
2020/08/06	1	142.00	1	148.00	145.00	0	4,030	0.00%
2020/08/05	4	152.25	4	153.75	152.00	0	4,042	0.00%
2020/07/29	0	0.00	1	138.50	141.50	-1	4,059	-0.02%
2020/07/27	2	143.00	4	144.50	141.00	-2	4,104	-0.05%
2020/07/24	5	147.50	3	148.33	144.50	2	4,213	0.05%
2020/07/23	4	149.50	5	152.20	149.50	-1	4,142	-0.02%
2020/07/22	7	137.71	8	139.13	147.50	-1	4,026	-0.02%
2020/07/21	1	129.00	3	134.00	137.00	-2	3,925	-0.05%
2020/07/20	4	125.63	1	127.00	126.50	3	3,919	0.08%
2020/07/17	3	139.67	2	139.00	130.00	1	3,894	0.03%
2020/07/16	4	137.75	5	138.00	141.00	-1	3,786	-0.03%
2020/07/15	3	130.50	2	129.50	128.50	1	3,705	0.03%
2020/07/14	4	131.38	3	135.17	130.50	1	3,736	0.03%
2020/07/13	5	143.60	0	0.00	136.00	5	3,711	0.13%
2020/07/10	2	144.50	2	146.50	145.00	0	3,695	0.00%
2020/07/09	2	147.50	3	151.50	141.50	-1	3,670	-0.03%
2020/07/08	5	144.50	5	146.60	146.00	0	3,643	0.00%
2020/07/07	8	146.75	10	143.00	139.50	-2	3,657	-0.05%
2020/07/06	8	148.38	5	150.50	148.50	3	3,629	0.08%
2020/07/03	4	147.25	4	149.75	150.00	0	3,655	0.00%
2020/07/01	4	128.63	3	129.17	130.00	1	3,517	0.03%
2020/06/30	4	130.50	4	129.50	126.00	0	3,458	0.00%
2020/06/29	3	124.00	1	128.50	124.50	2	3,353	0.06%
2020/06/24	2	118.75	0	0.00	119.00	2	3,228	0.06%
2020/06/23	0	0.00	1	113.50	116.50	-1	3,087	-0.03%
2020/06/22	1	107.00	1	108.00	106.00	0	3,020	0.00%
2020/06/19	3	105.17	3	103.17	106.50	0	2,961	0.00%
2020/06/18	1	99.10	3	100.90	103.00	-2	2,915	-0.07%
2020/06/17	3	98.30	3	98.03	100.50	0	2,894	0.00%
2020/06/16	1	98.10	1	97.10	98.10	0	2,875	0.00%
2020/06/15	2	96.60	4	99.33	94.50	-2	2,862	-0.07%
2020/06/12	3	98.90	1	99.00	99.80	2	2,837	0.07%
2020/06/10	2	102.50	2	103.00	104.00	0	2,760	0.00%
2020/06/09	1	103.00	1	104.50	101.50	0	2,752	0.00%
2020/06/08	3	105.00	3	107.00	103.00	0	2,706	0.00%
2020/06/05	1	106.50	3	103.30	109.00	-2	2,569	-0.08%
2020/06/04	2	96.80	1	95.50	99.20	1	2,428	0.04%
2020/06/02	1	97.10	4	99.40	94.50	-3	2,353	-0.13%
2020/06/01	3	98.33	0	0.00	99.10	3	2,307	0.13%
2020/05/27	1	96.60	2	97.90	94.00	-1	2,171	-0.05%
2020/05/26	3	95.40	2	93.60	94.50	1	2,093	0.05%
2020/05/25	0	0.00	1	87.50	89.60	-1	1,988	-0.05%
2020/05/14	1	70.50	1	70.00	69.80	0	1,594	0.00%
2020/05/07	2	75.60	2	75.80	76.20	0	1,466	0.00%
2020/05/05	0	0.00	2	74.90	75.70	-2	1,426	-0.14%
2020/04/30	3	76.70	3	77.00	75.70	0	1,373	0.00%
2020/04/29	2	74.75	1	74.70	76.70	1	1,295	0.08%
2020/04/24	0	0.00	2	70.10	68.90	-2	1,148	-0.17%
2020/04/23	2	70.05	3	69.23	68.80	-1	1,135	-0.09%
2020/04/22	1	65.70	0	0.00	67.80	1	1,081	0.09%
2020/04/20	1	65.90	0	0.00	67.20	1	1,056	0.09%
2020/04/17	2	69.70	3	68.67	67.00	-1	1,049	-0.10%
2020/04/16	1	68.80	1	68.60	70.10	0	980	0.00%
2020/04/15	1	69.00	2	69.30	69.60	-1	989	-0.10%
2020/04/14	1	70.50	3	69.27	70.50	-2	966	-0.21%
2020/04/13	5	68.16	2	69.05	68.20	3	937	0.32%
2020/04/10	5	70.28	1	68.80	71.20	4	896	0.45%
2020/04/09	2	69.80	4	69.30	66.00	-2	820	-0.24%
2020/04/08	2	70.10	1	70.40	69.70	1	777	0.13%
2020/04/07	1	64.00	11	65.00	66.40	-10	692	-1.44%
2020/04/06	10	60.15	0	0.00	60.40	10	652	1.53%
2020/03/30	0	0.00	1	54.70	56.70	-1	625	-0.16%
2020/03/27	0	0.00	5	54.80	54.80	-5	620	-0.81%
2020/03/26	5	56.50	0	0.00	56.70	5	604	0.83%
2020/03/23	0	0.00	1	47.30	49.90	-1	644	-0.16%
2020/03/20	0	0.00	4	48.71	49.90	-4	638	-0.63%
2020/03/19	2	47.10	0	0.00	45.40	2	631	0.32%
2020/03/18	0	0.00	3	52.00	50.40	-3	621	-0.48%
2020/03/13	2	48.43	2	49.05	50.00	0	605	0.00%
2020/03/04	1	53.60	0	0.00	53.10	1	631	0.16%
2020/03/03	1	54.50	1	54.50	53.60	0	657	0.00%
2020/02/27	1	56.30	0	0.00	55.20	1	777	0.13%
2020/02/07	2	58.80	0	0.00	57.60	2	1,312	0.15%
2020/02/03	3	52.80	0	0.00	56.80	3	1,382	0.22%
2020/01/30	2	60.55	0	0.00	60.30	2	1,437	0.14%
2020/01/20	1	66.90	0	0.00	67.00	1	1,441	0.07%
2019/12/12	1	70.10	1	69.40	68.10	0	2,631	0.00%
2019/12/10	1	68.50	0	0.00	68.70	1	2,696	0.04%
2019/12/09	1	68.30	0	0.00	68.50	1	2,823	0.04%
2019/12/06	0	0.00	1	69.20	69.00	-1	2,869	-0.03%
2019/12/05	1	69.80	0	0.00	70.00	1	2,896	0.03%
2019/12/03	1	68.80	0	0.00	69.00	1	2,933	0.03%
2019/12/02	0	0.00	1	68.80	68.80	-1	2,946	-0.03%
2019/11/29	0	0.00	1	72.20	70.50	-1	2,950	-0.03%
2019/11/26	1	71.40	0	0.00	71.60	1	3,006	0.03%
2019/11/22	1	69.50	1	70.10	68.20	0	3,084	0.00%
2019/11/21	1	68.30	1	68.90	69.00	0	3,107	0.00%
2019/11/20	1	67.70	1	68.80	68.60	0	3,108	0.00%
2019/11/19	1	70.00	1	71.00	70.10	0	3,120	0.00%
2019/11/18	4	70.08	4	70.55	70.90	0	3,140	0.00%
2019/11/15	2	76.70	1	77.00	74.00	1	3,147	0.03%
2019/11/14	0	0.00	5	71.44	72.90	-5	3,004	-0.17%
2019/11/12	1	67.70	0	0.00	68.30	1	3,130	0.03%
2019/11/11	1	67.80	0	0.00	67.60	1	3,195	0.03%
2019/11/08	1	70.10	11	69.49	70.20	-10	3,270	-0.31%
2019/11/07	11	69.99	0	0.00	70.10	11	3,279	0.34%
2019/11/06	0	0.00	4	69.95	67.50	-4	3,310	-0.12%
2019/11/05	2	67.40	0	0.00	67.50	2	3,279	0.06%
2019/11/04	2	69.40	0	0.00	69.10	2	3,266	0.06%
2019/10/31	4	69.70	2	70.20	69.00	2	3,283	0.06%
2019/10/30	7	70.86	7	70.27	70.00	0	3,362	0.00%
2019/10/29	4	74.00	4	71.85	70.20	0	3,411	0.00%
2019/10/28	1	73.60	1	74.20	74.60	0	3,446	0.00%
2019/10/25	1	74.00	0	0.00	73.60	1	3,452	0.03%
2019/10/21	1	78.30	1	78.90	78.60	0	3,475	0.00%
2019/10/17	2	80.35	4	79.05	77.80	-2	3,564	-0.06%
2019/10/16	4	76.15	17	75.70	77.20	-13	3,355	-0.39%
2019/10/15	25	68.50	12	69.28	70.20	13	3,165	0.41%
2019/10/09	2	64.35	2	64.40	64.00	0	3,049	0.00%
2019/10/08	1	66.20	1	67.70	64.10	0	3,034	0.00%
2019/10/07	0	0.00	1	67.40	67.40	-1	2,989	-0.03%
2019/10/03	1	62.60	1	60.90	62.50	0	2,916	0.00%
2019/10/02	0	0.00	1	62.30	61.80	-1	2,922	-0.03%
2019/09/26	1	62.90	1	64.00	61.90	0	2,933	0.00%
2019/09/24	0	0.00	1	62.70	62.20	-1	2,923	-0.03%
2019/09/23	7	66.77	8	67.26	64.30	-1	2,925	-0.03%
2019/09/20	2	63.55	1	65.10	65.10	1	2,820	0.04%
2019/09/17	0	0.00	3	62.00	61.60	-3	2,729	-0.11%
2019/09/16	1	63.00	1	62.00	61.40	0	2,718	0.00%
2019/09/12	4	64.30	1	65.50	64.40	3	2,691	0.11%
2019/09/11	0	0.00	1	64.80	65.50	-1	2,620	-0.04%
2019/09/10	0	0.00	4	60.70	61.00	-4	2,491	-0.16%
2019/09/09	2	57.10	0	0.00	56.10	2	2,438	0.08%
2019/09/06	1	62.20	0	0.00	61.80	1	2,397	0.04%
2019/09/05	4	62.95	3	64.00	62.10	1	2,376	0.04%
2019/09/04	3	62.63	0	0.00	62.00	3	2,349	0.13%
2019/08/30	2	64.00	2	64.85	62.30	0	2,269	0.00%
2019/08/29	1	61.10	3	62.20	62.30	-2	2,172	-0.09%
2019/08/28	0	0.00	1	58.10	61.70	-1	2,092	-0.05%
2019/08/27	1	56.10	3	56.67	57.60	-2	1,983	-0.10%
2019/08/23	2	59.45	1	60.10	58.40	1	1,914	0.05%
2019/08/22	3	60.57	1	61.00	60.10	2	1,893	0.11%
2019/08/21	2	60.75	2	61.20	61.50	0	1,850	0.00%
2019/08/19	1	65.80	4	66.30	65.80	-3	1,733	-0.17%
2019/08/16	43	67.10	42	66.75	67.50	1	1,690	0.06%
2019/08/15	16	66.13	17	66.47	65.20	-1	1,621	-0.06%
2019/08/14	10	61.43	11	63.78	64.60	-1	1,470	-0.07%
2019/08/13	18	56.69	18	57.88	58.80	0	1,397	0.00%
2019/08/12	5	55.96	1	53.10	55.00	4	1,310	0.31%
2019/08/08	5	54.20	5	54.32	52.80	0	1,262	0.00%
2019/08/07	1	51.40	1	51.50	50.50	0	1,204	0.00%
2019/08/02	1	50.60	3	49.10	49.10	-2	1,133	-0.18%
2019/08/01	1	52.50	1	53.00	51.80	0	1,105	0.00%
2019/07/31	4	53.10	1	52.80	53.30	3	1,011	0.30%
2019/07/30	0	0.00	2	48.28	51.80	-2	927	-0.22%
2019/07/29	2	47.78	6	48.17	47.15	-4	852	-0.47%
2019/07/26	5	50.90	0	0.00	48.50	5	831	0.60%
2019/07/25	2	49.20	2	48.70	49.80	0	802	0.00%
2019/07/19	0	0.00	1	47.70	48.50	-1	576	-0.17%
2019/07/18	0	0.00	1	45.75	44.60	-1	488	-0.20%
2019/07/17	1	45.80	3	45.35	44.20	-2	457	-0.44%
2019/07/15	0	0.00	1	44.55	43.70	-1	417	-0.24%
2019/07/12	1	45.65	0	0.00	44.75	1	405	0.25%
2019/07/11	0	0.00	1	43.50	46.20	-1	393	-0.25%
2019/07/09	1	42.30	0	0.00	43.05	1	322	0.31%
2019/07/05	1	41.20	1	43.30	43.15	0	268	0.00%
2019/06/28	2	37.90	0	0.00	37.95	2	173	1.15%
2019/06/21	1	34.00	1	34.10	34.10	0	124	0.00%
2018/12/12	0	0.00	1	30.40	29.75	-1	159	-0.63%
2018/12/11	1	29.50	0	0.00	29.75	1	126	0.79%
2018/08/31	0	0.00	2	27.25	27.15	-2	58	-3.43%
2018/08/21	2	27.10	0	0.00	27.15	2	53	3.75%