台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.62%
  • 成交量
    1,184
  • 產業
    上市 光電類股▲2.68%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.1177.402166.50169.500.13,2460.00%
2024/05/271180.501181.00172.0003,3920.00%
2024/05/162164.011169.50161.0013,3840.03%
2024/04/261155.001156.00151.5003,6290.00%
2024/04/251155.003155.67153.50-23,577-0.06%
2024/04/240.1150.0000.00149.000.13,5020.00%
2024/04/220.1137.000136.00135.000.13,4620.00%
2024/04/191140.4900.00138.5013,4400.03%
2024/04/171152.501153.00149.5003,3760.00%
2024/04/152162.752159.00155.5003,3170.00%
2024/04/091157.9200.00154.0013,1650.03%
2024/04/034155.132154.00152.5023,0940.06%
2024/04/021.3159.622163.25161.00-0.73,020-0.02%
2024/04/0100.002158.00158.00-22,910-0.07%
2024/03/291.2150.992152.50152.00-0.82,858-0.03%
2024/03/271150.0000.00150.5012,7630.04%
2024/03/262154.751159.00147.5012,7210.04%
2024/03/1500.004141.50140.00-42,510-0.16%
2024/03/143149.503146.50147.0002,4540.00%
2024/03/121167.5000.00166.5012,2660.04%
2024/03/0800.006161.50151.00-62,084-0.29%
2024/03/072165.002.1169.03167.50-0.11,9870.00%
2024/02/2700.001121.50121.50-11,401-0.07%
2024/02/1900.001122.50121.50-11,174-0.09%
2024/02/161123.001120.00120.5001,1500.00%
2024/02/150124.0000.00123.5001,1250.00%
2024/02/0510117.303117.50117.5071,0490.67%
2024/02/0100.001110.50111.50-1965-0.10%
2024/01/291109.0000.00109.5019020.11%
2024/01/2600.005107.50108.00-5872-0.57%
2024/01/021105.5000.00103.5016140.16%
2023/12/1500.001100.0098.10-1657-0.15%
2023/12/14399.83399.4098.6006620.00%
2023/12/1100.00196.0094.80-1652-0.15%
2023/11/2200.001100.50100.00-1712-0.14%
2023/10/20192.3000.0092.7011,0060.10%
2023/10/19193.5000.0093.8011,0040.10%
2023/10/18197.5000.0094.7011,0140.10%
2023/09/1500.001108.00104.50-11,411-0.07%
2023/09/141106.0000.00106.0011,4210.07%
2023/07/1400.005146.90143.50-51,110-0.45%
2023/07/135143.5000.00142.5051,0690.47%
2023/07/1100.004145.00145.50-41,009-0.40%
2023/07/102141.0000.00142.5029610.21%
2023/07/077138.074139.13136.0038980.33%
2023/07/061131.5000.00133.0018240.12%
2023/07/0300.004119.50119.00-4713-0.56%
2023/06/2000.001107.50108.00-1632-0.16%
2023/06/0100.002100.3599.10-2544-0.37%
2023/05/25198.3000.0098.7015290.19%
2023/05/191100.50198.1097.8005140.00%
2023/05/172100.5000.0099.1024660.43%
2023/05/02190.60289.6090.10-1398-0.25%
2023/04/28292.80190.4089.6013970.25%
2023/04/21194.20192.3091.3003620.00%
2023/04/2000.00198.2094.50-1311-0.32%
2023/04/112995.102895.1095.1012090.48%
2023/03/0600.00283.5083.50-2187-1.07%
2023/03/0300.00081.3083.000183-0.01%
2023/01/3000.00370.5070.20-3126-2.37%
2022/11/2100.00568.7068.50-5147-3.38%
2022/11/11562.0000.0062.5051523.28%
2022/08/25171.3000.0071.9012910.34%
2022/08/1900.00272.0074.00-2288-0.69%
2022/08/04266.7000.0066.6022440.82%
2022/07/07268.7000.0069.4022220.90%
2022/06/30186.2000.0084.5011890.53%
2022/05/09196.5000.0096.0013820.26%
2022/03/041120.0000.00117.5011,8140.06%
2022/03/011121.0000.00119.0011,8250.05%
2022/02/231122.001122.00121.0001,8290.00%
2022/02/171128.0000.00125.5011,8850.05%
2022/02/1000.002133.00133.50-21,920-0.10%
2022/02/0900.006131.58130.50-61,943-0.31%
2022/02/081128.004130.00130.50-31,935-0.15%
2022/02/0700.001125.00125.00-11,919-0.05%
2022/01/2600.005124.00121.00-51,912-0.26%
2022/01/2410121.0016123.34122.50-61,887-0.32%
2022/01/216124.4200.00124.0061,8650.32%
2022/01/2013126.3515126.83127.00-21,857-0.11%
2022/01/192129.7500.00129.0021,8380.11%
2022/01/188134.381137.50132.0071,8260.38%
2022/01/176130.6700.00131.5061,7920.33%
2022/01/135131.0000.00132.0051,7680.28%
2022/01/050.1154.5500.00150.000.11,5550.00%
2022/01/042159.252157.25156.0001,5030.00%
2022/01/032152.003152.67155.50-11,389-0.07%
2021/12/301149.002145.29154.00-11,251-0.08%
2021/12/291140.0000.00140.0011,0820.09%
2021/12/2800.001139.50138.50-11,035-0.10%
2021/12/271136.0000.00136.0019740.10%
2021/12/2300.001130.00128.50-1843-0.12%
2021/12/171125.0000.00126.0018020.12%
2021/12/152134.502131.00133.0007510.00%
2021/12/131130.001132.50131.5006970.00%
2021/12/101135.0000.00134.0016820.15%
2021/12/0700.001135.50134.50-1591-0.17%
2021/12/061124.5000.00129.5015360.19%
2021/11/0800.003106.00105.50-3182-1.64%
2021/09/0300.000.389.8091.20-0.3241-0.10%
2021/08/090.397.3400.0094.000.32200.11%
2021/08/0600.00193.2094.00-1204-0.49%
2021/07/3000.00289.6089.70-2213-0.94%
2021/05/3100.00388.7788.90-3191-1.56%
2021/05/21187.0000.0087.8012220.45%
2021/05/14184.2000.0084.0012370.42%
2021/04/27099.0000.0096.8002290.01%
2020/12/15185.0000.0085.901931.07%
2020/11/2700.00182.6082.80-1102-0.98%
2020/11/2500.00183.3082.90-1104-0.96%
2020/11/16180.8000.0080.7011090.91%
2020/10/2900.00180.4080.80-1134-0.75%
2020/10/0800.00181.2081.10-1165-0.60%
2020/09/29180.1000.0080.2011950.51%
2020/09/16283.6000.0083.4022100.95%
2020/09/0400.00986.4087.10-9216-4.16%
2020/08/20280.8000.0081.0022160.92%
2020/07/29189.0000.0087.7012320.43%
2020/07/13186.5000.0086.8012400.42%
2020/07/07191.7000.0091.2012260.44%
2020/06/0400.00490.7090.60-4336-1.19%
2020/05/28288.0000.0087.8023410.59%
2020/05/25288.7000.0088.9023390.59%
2020/05/07186.0000.0086.0013110.32%
2020/04/2700.00182.4082.40-1318-0.31%
2020/04/09174.8000.0074.6012960.34%
2020/04/0800.00175.1074.80-1293-0.34%
2020/04/07172.5000.0072.5012900.34%
2020/04/01170.10171.7071.3002760.00%
2020/03/2400.00366.2767.20-3276-1.09%
2020/03/23362.9000.0063.2032781.08%
2019/12/1200.00289.6092.00-2362-0.55%
2019/12/11288.0000.0088.3023290.61%
2019/11/2600.00385.4083.30-3322-0.93%
2019/11/25383.8000.0084.1033210.93%
2019/09/18292.7000.0092.7027420.27%
2019/08/23296.0000.0096.0028650.23%
2019/08/22197.7000.0096.8018680.12%
2019/08/1900.00197.5095.60-1858-0.12%
2019/08/16194.9000.0096.5018570.12%
2019/08/1400.00197.2097.00-1839-0.12%
2019/08/05198.40198.0097.5007770.00%
2019/08/02296.3500.0098.0027360.27%
2019/08/0100.00198.2097.30-1727-0.14%
2019/07/3000.00199.9097.80-1722-0.14%
2019/07/29799.998100.69102.00-1702-0.14%
2019/07/25294.5500.0094.2026460.31%
2019/07/24194.2000.0093.7016500.15%
2019/07/22393.0000.0092.4036660.45%
2019/06/14783.3000.0083.3077021.00%
2019/05/2000.00184.8084.70-11,369-0.07%
2019/05/06190.60190.0090.1001,4450.00%
2019/04/19195.3000.0097.0011,6800.06%
2019/03/2600.001105.50103.50-11,698-0.06%
2019/03/191109.0000.00107.0011,7000.06%
2019/03/1500.001109.00107.50-11,683-0.06%
2019/03/131109.001111.50109.0001,6500.00%
2019/03/122108.252106.00106.0001,6000.00%
2019/03/112107.751106.00106.0011,5790.06%
2019/03/061104.001106.00104.5001,4780.00%
2019/02/214114.504116.00114.5001,2110.00%
2019/02/1900.006102.83108.00-61,025-0.58%
2019/01/2900.00397.6094.90-3838-0.36%
2019/01/22186.20188.0087.3007390.00%
2018/12/211394.771591.5390.50-2347-0.58%
2018/12/20293.60495.0092.80-2326-0.61%
2018/12/19490.40890.6093.10-4297-1.35%
2018/12/14188.4000.0088.1012380.42%
2018/12/13388.5300.0088.1032151.39%
2018/09/0700.00385.0082.20-3239-1.25%
2018/09/06585.00287.1086.8032251.33%
2018/06/26580.7000.0082.3055370.93%
2018/05/15287.9000.0088.4021,1400.18%
2018/05/04283.2000.0082.8021,2200.16%
2018/05/03484.2000.0084.2041,2230.33%
2018/02/23194.70194.2089.8001,9560.00%
2018/02/22189.40188.1093.2001,8960.00%
2018/02/21587.361087.3288.20-51,869-0.27%
2018/02/0900.00588.0086.70-51,834-0.27%
2018/02/071283.05283.9083.10101,7730.56%
2018/02/02381.87381.9781.8001,8120.00%
2018/01/31181.00181.5080.6001,8000.00%
2018/01/22889.85889.9188.4001,6830.00%
2018/01/19388.23389.3090.0001,6500.00%
2018/01/1700.00184.8087.00-11,574-0.06%
2018/01/16186.00186.7085.8001,5490.00%
2018/01/15289.25289.7085.0001,5170.00%
2018/01/1100.00185.4084.10-11,418-0.07%
2018/01/05480.83480.5379.0001,0870.00%
2018/01/04481.40481.5580.3001,0510.00%
2018/01/03277.80677.0279.00-4954-0.42%
達興材料 相關文章
達興材料 相關影音