達興材料 (5234)-元大-民雄券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
160.0
漲跌
▼1.0
漲幅
-0.62%
成交量
1,184張
產業
上市光電類股▲2.68%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	177.40	2	166.50	169.50	0.1	3,246	0.00%
2024/05/27	1	180.50	1	181.00	172.00	0	3,392	0.00%
2024/05/16	2	164.01	1	169.50	161.00	1	3,384	0.03%
2024/04/26	1	155.00	1	156.00	151.50	0	3,629	0.00%
2024/04/25	1	155.00	3	155.67	153.50	-2	3,577	-0.06%
2024/04/24	0.1	150.00	0	0.00	149.00	0.1	3,502	0.00%
2024/04/22	0.1	137.00	0	136.00	135.00	0.1	3,462	0.00%
2024/04/19	1	140.49	0	0.00	138.50	1	3,440	0.03%
2024/04/17	1	152.50	1	153.00	149.50	0	3,376	0.00%
2024/04/15	2	162.75	2	159.00	155.50	0	3,317	0.00%
2024/04/09	1	157.92	0	0.00	154.00	1	3,165	0.03%
2024/04/03	4	155.13	2	154.00	152.50	2	3,094	0.06%
2024/04/02	1.3	159.62	2	163.25	161.00	-0.7	3,020	-0.02%
2024/04/01	0	0.00	2	158.00	158.00	-2	2,910	-0.07%
2024/03/29	1.2	150.99	2	152.50	152.00	-0.8	2,858	-0.03%
2024/03/27	1	150.00	0	0.00	150.50	1	2,763	0.04%
2024/03/26	2	154.75	1	159.00	147.50	1	2,721	0.04%
2024/03/15	0	0.00	4	141.50	140.00	-4	2,510	-0.16%
2024/03/14	3	149.50	3	146.50	147.00	0	2,454	0.00%
2024/03/12	1	167.50	0	0.00	166.50	1	2,266	0.04%
2024/03/08	0	0.00	6	161.50	151.00	-6	2,084	-0.29%
2024/03/07	2	165.00	2.1	169.03	167.50	-0.1	1,987	0.00%
2024/02/27	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2024/02/19	0	0.00	1	122.50	121.50	-1	1,174	-0.09%
2024/02/16	1	123.00	1	120.00	120.50	0	1,150	0.00%
2024/02/15	0	124.00	0	0.00	123.50	0	1,125	0.00%
2024/02/05	10	117.30	3	117.50	117.50	7	1,049	0.67%
2024/02/01	0	0.00	1	110.50	111.50	-1	965	-0.10%
2024/01/29	1	109.00	0	0.00	109.50	1	902	0.11%
2024/01/26	0	0.00	5	107.50	108.00	-5	872	-0.57%
2024/01/02	1	105.50	0	0.00	103.50	1	614	0.16%
2023/12/15	0	0.00	1	100.00	98.10	-1	657	-0.15%
2023/12/14	3	99.83	3	99.40	98.60	0	662	0.00%
2023/12/11	0	0.00	1	96.00	94.80	-1	652	-0.15%
2023/11/22	0	0.00	1	100.50	100.00	-1	712	-0.14%
2023/10/20	1	92.30	0	0.00	92.70	1	1,006	0.10%
2023/10/19	1	93.50	0	0.00	93.80	1	1,004	0.10%
2023/10/18	1	97.50	0	0.00	94.70	1	1,014	0.10%
2023/09/15	0	0.00	1	108.00	104.50	-1	1,411	-0.07%
2023/09/14	1	106.00	0	0.00	106.00	1	1,421	0.07%
2023/07/14	0	0.00	5	146.90	143.50	-5	1,110	-0.45%
2023/07/13	5	143.50	0	0.00	142.50	5	1,069	0.47%
2023/07/11	0	0.00	4	145.00	145.50	-4	1,009	-0.40%
2023/07/10	2	141.00	0	0.00	142.50	2	961	0.21%
2023/07/07	7	138.07	4	139.13	136.00	3	898	0.33%
2023/07/06	1	131.50	0	0.00	133.00	1	824	0.12%
2023/07/03	0	0.00	4	119.50	119.00	-4	713	-0.56%
2023/06/20	0	0.00	1	107.50	108.00	-1	632	-0.16%
2023/06/01	0	0.00	2	100.35	99.10	-2	544	-0.37%
2023/05/25	1	98.30	0	0.00	98.70	1	529	0.19%
2023/05/19	1	100.50	1	98.10	97.80	0	514	0.00%
2023/05/17	2	100.50	0	0.00	99.10	2	466	0.43%
2023/05/02	1	90.60	2	89.60	90.10	-1	398	-0.25%
2023/04/28	2	92.80	1	90.40	89.60	1	397	0.25%
2023/04/21	1	94.20	1	92.30	91.30	0	362	0.00%
2023/04/20	0	0.00	1	98.20	94.50	-1	311	-0.32%
2023/04/11	29	95.10	28	95.10	95.10	1	209	0.48%
2023/03/06	0	0.00	2	83.50	83.50	-2	187	-1.07%
2023/03/03	0	0.00	0	81.30	83.00	0	183	-0.01%
2023/01/30	0	0.00	3	70.50	70.20	-3	126	-2.37%
2022/11/21	0	0.00	5	68.70	68.50	-5	147	-3.38%
2022/11/11	5	62.00	0	0.00	62.50	5	152	3.28%
2022/08/25	1	71.30	0	0.00	71.90	1	291	0.34%
2022/08/19	0	0.00	2	72.00	74.00	-2	288	-0.69%
2022/08/04	2	66.70	0	0.00	66.60	2	244	0.82%
2022/07/07	2	68.70	0	0.00	69.40	2	222	0.90%
2022/06/30	1	86.20	0	0.00	84.50	1	189	0.53%
2022/05/09	1	96.50	0	0.00	96.00	1	382	0.26%
2022/03/04	1	120.00	0	0.00	117.50	1	1,814	0.06%
2022/03/01	1	121.00	0	0.00	119.00	1	1,825	0.05%
2022/02/23	1	122.00	1	122.00	121.00	0	1,829	0.00%
2022/02/17	1	128.00	0	0.00	125.50	1	1,885	0.05%
2022/02/10	0	0.00	2	133.00	133.50	-2	1,920	-0.10%
2022/02/09	0	0.00	6	131.58	130.50	-6	1,943	-0.31%
2022/02/08	1	128.00	4	130.00	130.50	-3	1,935	-0.15%
2022/02/07	0	0.00	1	125.00	125.00	-1	1,919	-0.05%
2022/01/26	0	0.00	5	124.00	121.00	-5	1,912	-0.26%
2022/01/24	10	121.00	16	123.34	122.50	-6	1,887	-0.32%
2022/01/21	6	124.42	0	0.00	124.00	6	1,865	0.32%
2022/01/20	13	126.35	15	126.83	127.00	-2	1,857	-0.11%
2022/01/19	2	129.75	0	0.00	129.00	2	1,838	0.11%
2022/01/18	8	134.38	1	137.50	132.00	7	1,826	0.38%
2022/01/17	6	130.67	0	0.00	131.50	6	1,792	0.33%
2022/01/13	5	131.00	0	0.00	132.00	5	1,768	0.28%
2022/01/05	0.1	154.55	0	0.00	150.00	0.1	1,555	0.00%
2022/01/04	2	159.25	2	157.25	156.00	0	1,503	0.00%
2022/01/03	2	152.00	3	152.67	155.50	-1	1,389	-0.07%
2021/12/30	1	149.00	2	145.29	154.00	-1	1,251	-0.08%
2021/12/29	1	140.00	0	0.00	140.00	1	1,082	0.09%
2021/12/28	0	0.00	1	139.50	138.50	-1	1,035	-0.10%
2021/12/27	1	136.00	0	0.00	136.00	1	974	0.10%
2021/12/23	0	0.00	1	130.00	128.50	-1	843	-0.12%
2021/12/17	1	125.00	0	0.00	126.00	1	802	0.12%
2021/12/15	2	134.50	2	131.00	133.00	0	751	0.00%
2021/12/13	1	130.00	1	132.50	131.50	0	697	0.00%
2021/12/10	1	135.00	0	0.00	134.00	1	682	0.15%
2021/12/07	0	0.00	1	135.50	134.50	-1	591	-0.17%
2021/12/06	1	124.50	0	0.00	129.50	1	536	0.19%
2021/11/08	0	0.00	3	106.00	105.50	-3	182	-1.64%
2021/09/03	0	0.00	0.3	89.80	91.20	-0.3	241	-0.10%
2021/08/09	0.3	97.34	0	0.00	94.00	0.3	220	0.11%
2021/08/06	0	0.00	1	93.20	94.00	-1	204	-0.49%
2021/07/30	0	0.00	2	89.60	89.70	-2	213	-0.94%
2021/05/31	0	0.00	3	88.77	88.90	-3	191	-1.56%
2021/05/21	1	87.00	0	0.00	87.80	1	222	0.45%
2021/05/14	1	84.20	0	0.00	84.00	1	237	0.42%
2021/04/27	0	99.00	0	0.00	96.80	0	229	0.01%
2020/12/15	1	85.00	0	0.00	85.90	1	93	1.07%
2020/11/27	0	0.00	1	82.60	82.80	-1	102	-0.98%
2020/11/25	0	0.00	1	83.30	82.90	-1	104	-0.96%
2020/11/16	1	80.80	0	0.00	80.70	1	109	0.91%
2020/10/29	0	0.00	1	80.40	80.80	-1	134	-0.75%
2020/10/08	0	0.00	1	81.20	81.10	-1	165	-0.60%
2020/09/29	1	80.10	0	0.00	80.20	1	195	0.51%
2020/09/16	2	83.60	0	0.00	83.40	2	210	0.95%
2020/09/04	0	0.00	9	86.40	87.10	-9	216	-4.16%
2020/08/20	2	80.80	0	0.00	81.00	2	216	0.92%
2020/07/29	1	89.00	0	0.00	87.70	1	232	0.43%
2020/07/13	1	86.50	0	0.00	86.80	1	240	0.42%
2020/07/07	1	91.70	0	0.00	91.20	1	226	0.44%
2020/06/04	0	0.00	4	90.70	90.60	-4	336	-1.19%
2020/05/28	2	88.00	0	0.00	87.80	2	341	0.59%
2020/05/25	2	88.70	0	0.00	88.90	2	339	0.59%
2020/05/07	1	86.00	0	0.00	86.00	1	311	0.32%
2020/04/27	0	0.00	1	82.40	82.40	-1	318	-0.31%
2020/04/09	1	74.80	0	0.00	74.60	1	296	0.34%
2020/04/08	0	0.00	1	75.10	74.80	-1	293	-0.34%
2020/04/07	1	72.50	0	0.00	72.50	1	290	0.34%
2020/04/01	1	70.10	1	71.70	71.30	0	276	0.00%
2020/03/24	0	0.00	3	66.27	67.20	-3	276	-1.09%
2020/03/23	3	62.90	0	0.00	63.20	3	278	1.08%
2019/12/12	0	0.00	2	89.60	92.00	-2	362	-0.55%
2019/12/11	2	88.00	0	0.00	88.30	2	329	0.61%
2019/11/26	0	0.00	3	85.40	83.30	-3	322	-0.93%
2019/11/25	3	83.80	0	0.00	84.10	3	321	0.93%
2019/09/18	2	92.70	0	0.00	92.70	2	742	0.27%
2019/08/23	2	96.00	0	0.00	96.00	2	865	0.23%
2019/08/22	1	97.70	0	0.00	96.80	1	868	0.12%
2019/08/19	0	0.00	1	97.50	95.60	-1	858	-0.12%
2019/08/16	1	94.90	0	0.00	96.50	1	857	0.12%
2019/08/14	0	0.00	1	97.20	97.00	-1	839	-0.12%
2019/08/05	1	98.40	1	98.00	97.50	0	777	0.00%
2019/08/02	2	96.35	0	0.00	98.00	2	736	0.27%
2019/08/01	0	0.00	1	98.20	97.30	-1	727	-0.14%
2019/07/30	0	0.00	1	99.90	97.80	-1	722	-0.14%
2019/07/29	7	99.99	8	100.69	102.00	-1	702	-0.14%
2019/07/25	2	94.55	0	0.00	94.20	2	646	0.31%
2019/07/24	1	94.20	0	0.00	93.70	1	650	0.15%
2019/07/22	3	93.00	0	0.00	92.40	3	666	0.45%
2019/06/14	7	83.30	0	0.00	83.30	7	702	1.00%
2019/05/20	0	0.00	1	84.80	84.70	-1	1,369	-0.07%
2019/05/06	1	90.60	1	90.00	90.10	0	1,445	0.00%
2019/04/19	1	95.30	0	0.00	97.00	1	1,680	0.06%
2019/03/26	0	0.00	1	105.50	103.50	-1	1,698	-0.06%
2019/03/19	1	109.00	0	0.00	107.00	1	1,700	0.06%
2019/03/15	0	0.00	1	109.00	107.50	-1	1,683	-0.06%
2019/03/13	1	109.00	1	111.50	109.00	0	1,650	0.00%
2019/03/12	2	108.25	2	106.00	106.00	0	1,600	0.00%
2019/03/11	2	107.75	1	106.00	106.00	1	1,579	0.06%
2019/03/06	1	104.00	1	106.00	104.50	0	1,478	0.00%
2019/02/21	4	114.50	4	116.00	114.50	0	1,211	0.00%
2019/02/19	0	0.00	6	102.83	108.00	-6	1,025	-0.58%
2019/01/29	0	0.00	3	97.60	94.90	-3	838	-0.36%
2019/01/22	1	86.20	1	88.00	87.30	0	739	0.00%
2018/12/21	13	94.77	15	91.53	90.50	-2	347	-0.58%
2018/12/20	2	93.60	4	95.00	92.80	-2	326	-0.61%
2018/12/19	4	90.40	8	90.60	93.10	-4	297	-1.35%
2018/12/14	1	88.40	0	0.00	88.10	1	238	0.42%
2018/12/13	3	88.53	0	0.00	88.10	3	215	1.39%
2018/09/07	0	0.00	3	85.00	82.20	-3	239	-1.25%
2018/09/06	5	85.00	2	87.10	86.80	3	225	1.33%
2018/06/26	5	80.70	0	0.00	82.30	5	537	0.93%
2018/05/15	2	87.90	0	0.00	88.40	2	1,140	0.18%
2018/05/04	2	83.20	0	0.00	82.80	2	1,220	0.16%
2018/05/03	4	84.20	0	0.00	84.20	4	1,223	0.33%
2018/02/23	1	94.70	1	94.20	89.80	0	1,956	0.00%
2018/02/22	1	89.40	1	88.10	93.20	0	1,896	0.00%
2018/02/21	5	87.36	10	87.32	88.20	-5	1,869	-0.27%
2018/02/09	0	0.00	5	88.00	86.70	-5	1,834	-0.27%
2018/02/07	12	83.05	2	83.90	83.10	10	1,773	0.56%
2018/02/02	3	81.87	3	81.97	81.80	0	1,812	0.00%
2018/01/31	1	81.00	1	81.50	80.60	0	1,800	0.00%
2018/01/22	8	89.85	8	89.91	88.40	0	1,683	0.00%
2018/01/19	3	88.23	3	89.30	90.00	0	1,650	0.00%
2018/01/17	0	0.00	1	84.80	87.00	-1	1,574	-0.06%
2018/01/16	1	86.00	1	86.70	85.80	0	1,549	0.00%
2018/01/15	2	89.25	2	89.70	85.00	0	1,517	0.00%
2018/01/11	0	0.00	1	85.40	84.10	-1	1,418	-0.07%
2018/01/05	4	80.83	4	80.53	79.00	0	1,087	0.00%
2018/01/04	4	81.40	4	81.55	80.30	0	1,051	0.00%
2018/01/03	2	77.80	6	77.02	79.00	-4	954	-0.42%