台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    34.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    13
  • 產業
    上櫃 光電類股▲0.29%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智晶 (5245)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22135.75136.1536.350390.00%
2023/12/2800.00139.5039.65-123-4.30%
2023/09/1400.00639.2139.75-661-9.75%
2023/05/2300.00449.6049.60-4156-2.55%
2023/05/12148.40148.7549.1501380.00%
2023/02/0100.00152.6052.90-1231-0.43%
2023/01/12151.2000.0051.1012370.42%
2022/12/2000.00152.0052.10-1269-0.37%
2022/12/16155.3000.0055.0012690.37%
2022/12/07259.1000.0059.0022690.74%
2022/12/0200.00163.2063.40-1251-0.40%
2022/11/1800.00157.6056.80-1252-0.40%
2022/11/08257.7000.0057.6023240.62%
2022/09/29254.9000.0054.6024310.46%
2022/09/23158.8000.0059.0014570.22%
2022/09/20159.7000.0060.7015170.19%
2022/09/16360.3000.0060.3035360.56%
2022/08/2300.00267.1067.40-2501-0.40%
2022/08/1600.00266.3066.50-2452-0.44%
2022/08/0300.00266.6062.00-2418-0.48%
2022/08/0200.00663.3063.80-6406-1.48%
2022/07/2900.00366.4066.20-3395-0.76%
2022/07/28164.3000.0063.8013860.26%
2022/07/2100.00559.1059.30-5289-1.73%
2022/06/2900.00167.0067.00-1259-0.39%
2022/06/28172.9000.0071.1012520.40%
2022/04/25163.3000.0062.5011,3950.07%
2022/04/22167.4000.0067.4011,4320.07%
2022/04/20268.4000.0068.4021,4880.13%
2022/04/15167.1000.0067.0011,5390.06%
2022/04/14171.00169.8069.6001,5900.00%
2022/04/11270.3000.0070.2021,9010.11%
2022/03/30378.0000.0077.5032,1610.14%
2022/03/29179.20179.0078.0002,1620.00%
2022/03/21572.8600.0073.5052,1620.23%
2022/03/18275.60774.6374.00-52,176-0.23%
2022/03/01577.3000.0076.6052,5550.20%
2022/02/25575.6000.0075.1052,5480.20%
2022/02/1800.00684.0084.00-62,494-0.24%
2022/02/10490.05487.5386.5002,3540.00%
2022/02/09384.17384.0086.9002,2440.00%
2022/01/2400.00176.6077.10-12,031-0.05%
2022/01/2100.00184.0080.90-11,998-0.05%
2022/01/19288.30686.9386.20-41,880-0.21%
2022/01/18785.76485.9087.6031,6840.18%
2022/01/17479.20180.1080.1031,4990.20%
2022/01/14372.7000.0072.9031,4590.21%
2022/01/13279.05278.7077.7001,4360.00%
2022/01/11276.60478.3574.80-21,387-0.14%
2022/01/07184.70181.2079.9001,3410.00%
2022/01/06482.60384.8082.9011,2890.08%
2022/01/04193.20294.4095.10-11,076-0.09%
2021/12/30186.20188.4083.9009400.00%
2021/12/29186.4000.0085.3018820.11%
2021/12/27293.2500.0092.3027850.25%
2021/12/22399.4000.0099.8037240.41%
2021/12/1500.00191.0092.00-1749-0.13%
2021/12/1400.001100.5092.30-1740-0.14%
2021/12/10195.4000.0093.3017170.14%
2021/12/0800.00296.0095.20-2624-0.32%
2021/12/07288.4000.0088.5025660.35%
2021/12/06179.40180.5080.5004370.00%
2021/12/03272.35173.1073.2013870.26%
2021/11/01148.75148.3548.4002850.00%
2021/10/2200.00145.8046.05-1291-0.34%
2021/10/21145.4500.0044.8512950.34%
2021/10/1400.00143.1042.95-1312-0.32%
2021/10/1200.00845.2644.20-8311-2.57%
2021/10/0800.00146.3546.80-1310-0.32%
2021/10/0700.00347.0046.80-3315-0.95%
2021/10/0600.00445.5845.40-4324-1.23%
2021/10/0500.00145.0047.35-1335-0.30%
2021/10/04146.1500.0045.2013430.29%
2021/09/3000.00151.0054.10-1332-0.30%
2021/09/2800.00551.9252.00-5320-1.56%
2021/09/2700.00451.4552.00-4316-1.26%
2021/09/24353.1700.0052.0033140.95%
2021/09/23451.0500.0050.8042961.35%
2021/09/17347.4200.0048.2032621.14%
2021/09/161548.49447.9948.70112614.21%
2021/09/15645.9400.0046.2062412.48%
2021/08/3100.00145.2045.60-1224-0.44%
2021/07/2600.00147.1547.05-1304-0.33%
2021/07/2200.00144.7545.55-1324-0.31%
2021/07/1400.00245.9345.45-2434-0.46%
2021/07/13144.9500.0044.0514330.23%
2021/07/1200.00246.9346.90-2428-0.47%
2021/07/09144.9000.0044.7014210.24%
2021/07/08142.9000.0043.0514240.24%
2021/06/07140.4500.0039.9518080.12%
2021/05/2800.00141.5541.70-1803-0.12%
2021/05/2100.00139.2539.35-1796-0.13%
2021/05/13138.65236.0038.55-1770-0.13%
2021/05/1200.00137.2037.60-1762-0.13%
2021/05/07348.3300.0048.1037370.41%
2021/05/03152.6000.0048.3517120.14%
2021/04/29155.0000.0053.7016940.14%
2021/04/28156.60256.2055.70-1683-0.15%
2021/04/27361.1700.0058.3036680.45%
2021/04/2600.00158.4058.40-1608-0.16%
2021/04/23153.0000.0053.1015830.17%
2021/04/2200.00255.5552.30-2582-0.34%
2021/04/2100.00256.0055.80-2573-0.35%
2021/04/20255.50155.0056.2015650.18%
2021/04/12152.6000.0055.9015120.20%
2021/04/0900.00155.0054.60-1491-0.20%
2021/04/0800.00356.8756.90-3436-0.69%
2021/04/07353.37153.9053.9023530.57%
2021/04/01243.80243.8844.6002670.00%
2021/03/22141.50142.1541.1501930.00%
2021/02/26136.9000.0036.9012900.34%
2020/12/30240.5000.0040.5022820.71%
2020/12/29140.5000.0040.5012780.36%
2020/12/28241.43242.0341.9002680.00%
2020/12/1000.00238.7539.00-2230-0.87%
2020/12/07236.6000.0036.5022100.95%
2020/12/01239.85240.0340.5001870.00%
2020/11/26137.95138.4038.6001440.00%
2020/11/24136.50137.3036.2501260.00%
2020/11/0900.00530.0730.00-5132-3.77%
2020/08/2800.001534.6034.60-15699-2.14%
2020/08/2400.00535.8535.55-5819-0.61%
2020/08/1800.00538.0037.90-5912-0.55%
2020/08/14141.30140.8538.5009250.00%
2020/08/1200.00138.6540.10-1925-0.11%
2020/08/11138.4500.0037.9019250.11%
2020/08/0400.001039.8540.20-101,006-0.99%
2020/07/1500.00139.0038.55-11,022-0.10%
2020/07/08145.00645.1345.00-51,004-0.50%
2020/07/02145.0000.0044.4511,0000.10%
2020/06/24145.50145.3544.1009640.00%
2020/06/19145.30144.9543.0009370.00%
2020/06/1600.00543.8043.85-5901-0.55%
2020/06/15643.03645.5142.5508920.00%
2020/06/11543.2000.0043.1558690.58%
2020/06/101545.2700.0045.00158591.75%
2020/06/09546.61347.8546.0028350.24%
2020/06/08542.502044.6945.10-15757-1.98%
2020/06/02241.85143.2041.5017620.13%
2020/06/01240.6000.0039.6027360.27%
2020/05/29439.44439.6340.4007540.00%
2020/05/2700.00739.5038.50-7730-0.96%
2020/05/26335.602336.5437.05-20683-2.93%
2020/05/2100.001036.4035.45-10676-1.48%
2020/05/151034.0000.0033.80106901.45%
2020/05/1300.00237.8037.55-2665-0.30%
2020/05/11434.26733.7235.10-3626-0.48%
2020/05/08132.60632.5431.95-5600-0.83%
2020/05/0400.00630.5830.00-6600-1.00%
2020/04/3000.00529.3029.75-5597-0.84%
2020/04/2700.001530.0029.00-15601-2.49%
2020/04/24129.00629.0728.60-5595-0.84%
2020/04/2300.00528.0027.75-5584-0.86%
2020/04/2200.00527.9527.50-5577-0.87%
2020/04/0800.00526.0026.00-5513-0.97%
2020/03/161029.3500.0029.35105031.99%
2020/03/13631.233030.8031.50-24492-4.87%
2020/03/123134.82134.3534.20304906.11%
2020/03/111639.451642.1338.0004700.00%
2020/03/102037.452039.2539.1004430.00%
2020/03/092440.3800.0040.50244285.60%
2020/03/061138.641139.9540.2504030.00%
2020/03/042535.9800.0034.10253407.33%
2020/02/26431.00431.1530.9002620.00%
2019/03/13248.98249.0050.200340.00%
2019/02/2500.00151.0050.80-127-3.69%
2019/02/22150.4000.0050.101253.85%
2018/06/2600.00176.5076.10-1130-0.77%
2018/05/31488.30188.2088.603993.02%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章