虹堡 (5258)-元大-民雄券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲5.5
漲幅
+4.49%
成交量
4,162張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.5	128.50	128.00	-0.5	3,109	-0.02%
2024/05/16	0	123.00	0	0.00	123.50	0	3,594	0.00%
2024/05/14	0	122.00	0	0.00	123.50	0	3,673	0.00%
2024/05/10	0.5	123.00	0	0.00	122.50	0.5	3,780	0.01%
2024/05/06	1	126.00	0	0.00	126.00	1	3,865	0.03%
2024/04/24	1	128.50	0	0.00	128.50	1	3,934	0.03%
2024/04/18	1	132.00	1	129.50	131.00	0	4,254	0.00%
2024/04/11	1	138.00	0	0.00	141.00	1	4,372	0.02%
2024/04/10	2.5	145.40	0	0.00	143.50	2.5	4,398	0.06%
2024/04/03	0	0.00	3	144.00	143.50	-3	4,358	-0.07%
2024/04/01	0	0.00	1.5	145.50	147.00	-1.5	4,344	-0.03%
2024/03/27	3	144.00	0	0.00	141.50	3	4,200	0.07%
2024/03/26	0.5	140.00	0	0.00	142.00	0.5	4,172	0.01%
2024/03/25	0	0.00	4	142.13	147.50	-4	4,140	-0.10%
2024/03/22	1	135.00	1	135.50	136.00	0	4,040	0.00%
2024/03/20	0	0.00	3	135.33	133.50	-3	4,093	-0.07%
2024/03/19	0	0.00	2	137.00	138.00	-2	4,135	-0.05%
2024/03/18	0	0.00	1	136.50	137.00	-1	4,174	-0.02%
2024/03/15	2	134.25	0	0.00	134.50	2	4,280	0.05%
2024/03/12	0	0.00	2	134.25	135.00	-2	4,398	-0.05%
2024/03/11	1	124.00	0	0.00	126.00	1	4,327	0.02%
2024/03/06	3	137.92	0	0.00	135.50	3	4,484	0.07%
2024/03/05	2	139.00	0	0.00	139.00	2	4,499	0.04%
2024/03/04	4	140.38	1	142.00	140.00	3	4,517	0.07%
2024/02/29	0	0.00	1	138.00	138.00	-1	4,750	-0.02%
2024/02/27	2	135.75	0	0.00	136.00	2	4,989	0.04%
2024/02/26	0	0.00	6	135.33	135.50	-6	5,040	-0.12%
2024/02/23	1	134.50	3	138.50	132.00	-2	5,319	-0.04%
2024/02/22	0	0.00	1	133.00	134.00	-1	5,372	-0.02%
2024/02/21	5	135.90	5.2	136.23	134.50	-0.2	5,466	0.00%
2024/02/20	3.2	132.81	8	134.56	133.50	-4.8	5,404	-0.09%
2024/02/19	0	0.00	6	128.58	128.50	-6	5,211	-0.12%
2024/02/02	1	127.00	0	0.00	125.50	1	5,833	0.02%
2024/02/01	2.8	127.45	1	126.00	125.50	1.8	5,847	0.03%
2024/01/24	1	122.50	0	0.00	122.50	1	7,098	0.01%
2024/01/19	0	0.00	1	125.00	123.50	-1	7,890	-0.01%
2024/01/18	0	123.00	1	124.00	123.50	-1	8,342	-0.01%
2024/01/16	2	128.50	1	127.50	127.50	1	8,759	0.01%
2024/01/15	1	131.50	0	0.00	129.00	1	8,729	0.01%
2024/01/12	3	126.83	2	125.50	124.50	1	8,636	0.01%
2024/01/11	2	122.25	1	126.01	126.50	1	8,511	0.01%
2024/01/04	1	118.50	0	0.00	119.00	1	8,639	0.01%
2024/01/03	1	122.50	0	0.00	122.50	1	8,636	0.01%
2023/12/26	0	0.00	1	125.00	125.00	-1	9,036	-0.01%
2023/12/19	1.2	123.20	0	0.00	126.50	1.2	9,225	0.01%
2023/12/15	0	0.00	4	123.88	122.50	-4	9,201	-0.04%
2023/12/14	2.1	125.55	0	0.00	125.50	2.1	9,199	0.02%
2023/12/13	2	126.50	0	0.00	124.50	2	9,142	0.02%
2023/12/12	2	128.75	1	127.50	127.00	1	9,180	0.01%
2023/12/11	5	132.00	0	0.00	132.50	5	9,214	0.05%
2023/12/08	4	133.13	0	0.00	133.50	4	9,181	0.04%
2023/12/07	0	0.00	1.2	138.00	136.00	-1.2	9,292	-0.01%
2023/12/06	0.5	139.50	0	0.00	136.50	0.5	9,364	0.01%
2023/12/01	1.5	141.33	0	0.00	140.00	1.5	9,825	0.02%
2023/11/30	0	0.00	1.1	145.48	146.00	-1.1	9,826	-0.01%
2023/11/28	5	147.50	5	145.50	146.00	0	9,730	0.00%
2023/11/27	5	149.00	3	151.17	145.50	2	9,606	0.02%
2023/11/24	11	148.18	15	149.10	150.00	-4	9,404	-0.04%
2023/11/22	13	147.08	9	148.22	141.50	4	8,958	0.04%
2023/11/21	10	145.05	7	144.57	142.00	3	8,620	0.03%
2023/11/20	2	143.75	3.2	143.27	144.00	-1.2	8,479	-0.01%
2023/11/17	3.1	137.82	1	139.50	137.00	2.1	8,363	0.03%
2023/11/16	0.1	140.00	0	0.00	140.00	0.1	8,329	0.00%
2023/11/15	4	143.13	3	140.00	140.00	1	8,276	0.01%
2023/11/14	1	148.50	1	145.50	145.00	0	8,172	0.00%
2023/11/13	11	144.32	12	145.71	147.50	-1	8,097	-0.01%
2023/11/10	2	134.50	2	135.50	139.00	0	7,880	0.00%
2023/11/09	5	143.50	7	141.36	141.00	-2	7,724	-0.03%
2023/11/08	2	143.50	2	144.25	144.00	0	7,841	0.00%
2023/11/06	53	145.88	53	145.03	143.50	0	7,565	0.00%
2023/11/03	6	139.58	11	137.77	137.50	-5	7,246	-0.07%
2023/11/02	1	134.00	1	136.50	135.50	0	7,069	0.00%
2023/11/01	14	131.21	11	131.50	132.00	3	6,861	0.04%
2023/10/31	14	134.50	20	130.20	129.50	-6	6,828	-0.09%
2023/10/30	12	131.88	11	132.00	132.50	1	6,783	0.01%
2023/10/27	26	135.52	25	133.02	133.00	1	6,715	0.01%
2023/10/26	23	134.91	26	134.88	131.00	-3	6,414	-0.05%
2023/10/25	29	128.00	27.5	130.05	130.50	1.5	6,080	0.02%
2023/10/24	7	117.14	2	114.50	124.00	5	5,827	0.09%
2023/10/23	13	113.00	16	112.56	113.00	-3	5,903	-0.05%
2023/10/20	13	113.31	13	114.50	115.00	0	6,238	0.00%
2023/10/19	15	114.43	13	115.85	116.00	2	6,386	0.03%
2023/10/18	2	118.75	1	113.50	112.00	1	6,579	0.02%
2023/10/17	0	0.00	0	124.00	124.00	0	6,656	0.00%
2023/10/12	0	0.00	2.8	125.45	126.00	-2.8	7,514	-0.04%
2023/10/06	1	126.00	11	124.55	125.50	-10	8,126	-0.12%
2023/10/05	1	127.46	0	0.00	125.50	1	8,479	0.01%
2023/10/04	15	122.27	14	123.36	121.50	1	8,450	0.01%
2023/10/03	0	0.00	10	125.00	121.00	-10	8,489	-0.12%
2023/10/02	0	0.00	1.3	123.90	122.50	-1.3	8,483	-0.01%
2023/09/28	4	123.00	5	123.60	123.00	-1	8,419	-0.01%
2023/09/27	1	123.50	0	0.00	123.00	1	8,446	0.01%
2023/09/26	4	123.50	5	121.50	121.50	-1	8,536	-0.01%
2023/09/25	1	125.50	0	0.00	123.50	1	8,618	0.01%
2023/09/19	1	119.50	0	0.00	117.00	1	8,653	0.01%
2023/09/15	2	123.25	1	124.50	120.50	1	9,032	0.01%
2023/09/14	5	121.10	5	124.00	123.50	0	9,122	0.00%
2023/09/13	1	114.50	1	114.50	118.00	0	9,287	0.00%
2023/09/12	2	113.75	5	111.30	113.50	-3	9,972	-0.03%
2023/09/11	7	120.64	6	120.00	119.50	1	10,044	0.01%
2023/09/08	28	124.52	27	122.94	123.50	1	10,667	0.01%
2023/09/07	6	120.33	4	118.75	120.50	2	10,830	0.02%
2023/09/06	10	115.95	10	117.35	118.50	0	10,925	0.00%
2023/09/05	2	109.25	3	111.67	112.50	-1	10,674	-0.01%
2023/08/31	6	106.25	7	105.00	105.00	-1	10,620	-0.01%
2023/08/23	1	103.50	0	0.00	103.50	1	11,003	0.01%
2023/08/22	1	108.00	0	0.00	104.00	1	11,025	0.01%
2023/08/18	0	0.00	2	103.50	104.00	-2	11,141	-0.02%
2023/08/17	1	110.00	0	0.00	108.00	1	11,174	0.01%
2023/08/15	1	103.00	1	104.50	104.00	0	11,264	0.00%
2023/08/14	2	101.50	0	0.00	101.00	2	11,396	0.02%
2023/08/10	1	121.50	2	122.50	123.00	-1	11,650	-0.01%
2023/08/09	1	125.50	0	0.00	125.00	1	11,797	0.01%
2023/08/08	1	126.00	1	122.50	123.00	0	12,044	0.00%
2023/08/07	7	122.71	2	125.00	124.50	5	12,120	0.04%
2023/08/04	35.4	121.94	10	123.50	122.00	25.4	12,227	0.21%
2023/08/02	1.1	129.18	11	122.77	123.50	-9.9	12,185	-0.08%
2023/08/01	0	0.00	0.2	133.00	130.50	-0.2	12,071	0.00%
2023/07/31	20.2	132.56	20	131.75	131.50	0.2	12,003	0.00%
2023/07/28	3	129.83	4.2	130.43	133.00	-1.2	11,831	-0.01%
2023/07/27	0.2	138.00	1	136.50	135.00	-0.8	11,704	-0.01%
2023/07/26	9	136.11	9	135.33	134.50	0	11,608	0.00%
2023/07/25	6	139.17	7	141.36	140.50	-1	11,468	-0.01%
2023/07/24	13	136.88	13	135.08	135.00	0	11,130	0.00%
2023/07/21	7	138.14	7	138.71	138.00	0	10,988	0.00%
2023/07/20	6	130.83	6	132.58	132.50	0	10,836	0.00%
2023/07/19	11	132.23	14.1	133.77	131.00	-3.1	10,703	-0.03%
2023/07/18	19	132.47	33	131.65	129.50	-14	10,520	-0.13%
2023/07/17	43	136.15	42	136.95	133.50	1	10,314	0.01%
2023/07/14	8	124.63	8.1	129.59	133.00	-0.1	9,914	0.00%
2023/07/13	21	122.86	10	121.50	121.00	11	9,574	0.12%
2023/07/12	17	120.62	38	117.78	116.00	-21	9,439	-0.22%
2023/07/11	0	0.00	0.3	121.00	121.00	-0.3	9,321	0.00%
2023/07/06	2	108.00	0	0.00	107.50	2	9,330	0.02%
2023/07/05	0	0.00	2	111.00	110.00	-2	9,376	-0.02%
2023/07/04	12	111.50	4	111.00	110.50	8	9,354	0.09%
2023/07/03	2.5	109.80	0	0.00	108.50	2.5	9,285	0.03%
2023/06/30	6	107.75	0	0.00	106.00	6	9,220	0.07%
2023/06/29	2	105.75	2	105.00	106.50	0	9,319	0.00%
2023/06/28	5	107.00	0	0.00	105.00	5	9,551	0.05%
2023/06/27	0	107.00	5	106.50	106.50	-5	9,585	-0.05%
2023/06/26	11	111.18	2	110.25	110.50	9	9,554	0.09%
2023/06/21	9	113.33	2	111.75	111.00	7	9,548	0.07%
2023/06/20	3	115.83	4	116.25	116.00	-1	9,306	-0.01%
2023/06/19	3	118.50	3	117.00	116.00	0	9,397	0.00%
2023/06/16	29	116.97	35	117.17	117.50	-6	9,308	-0.06%
2023/06/15	4	112.13	7	113.71	114.50	-3	8,638	-0.03%
2023/06/14	19	104.97	33	104.42	104.50	-14	8,456	-0.17%
2023/06/13	12	96.63	18	99.17	101.50	-6	7,851	-0.08%
2023/06/12	16	93.06	9	93.48	92.40	7	7,642	0.09%
2023/06/09	0	0.00	7	88.80	89.20	-7	7,515	-0.09%
2023/06/08	2	89.30	4	89.53	89.00	-2	7,717	-0.03%
2023/06/06	4	88.78	4	88.00	87.80	0	8,196	0.00%
2023/06/05	5	90.26	4	90.00	89.80	1	8,479	0.01%
2023/06/02	4	92.33	2	91.80	91.30	2	8,675	0.02%
2023/06/01	13	93.72	21.1	93.67	94.00	-8.1	9,038	-0.09%
2023/05/29	1	90.30	1	91.00	91.00	0	9,927	0.00%
2023/05/26	1	87.60	0	0.00	87.60	1	10,283	0.01%
2023/05/25	0	0.00	1	90.90	89.40	-1	11,151	-0.01%
2023/05/24	6	91.40	5	92.44	90.60	1	11,347	0.01%
2023/05/23	2	89.40	9	91.01	91.20	-7	11,719	-0.06%
2023/05/22	0	0.00	1	90.19	90.00	-1	12,315	-0.01%
2023/05/19	6	90.45	7.1	89.23	88.80	-1.1	12,442	-0.01%
2023/05/18	14	91.01	14	91.01	91.00	0	12,423	0.00%
2023/05/17	10.1	89.02	4	89.73	88.60	6.1	12,273	0.05%
2023/05/16	19	88.96	18	88.74	87.60	1	12,176	0.01%
2023/05/15	4	87.85	3	86.13	86.50	1	11,932	0.01%
2023/05/12	20	85.10	18	86.38	88.90	2	11,857	0.02%
2023/05/11	7	84.34	11	82.05	80.90	-4	11,695	-0.03%
2023/05/10	8	85.85	12	85.69	86.50	-4	11,683	-0.03%
2023/05/09	11	83.43	4	83.03	82.70	7	11,692	0.06%
2023/05/08	5	83.94	2	83.50	83.40	3	11,906	0.03%
2023/05/03	2	82.40	10	81.78	81.60	-8	13,509	-0.06%
2023/05/02	12	82.77	3	82.97	83.30	9	13,877	0.06%
2023/04/28	4	81.73	6	81.92	81.90	-2	14,016	-0.01%
2023/04/27	2	80.30	0	0.00	80.20	2	14,062	0.01%
2023/04/26	0	0.00	1	79.60	79.30	-1	14,090	-0.01%
2023/04/25	8	81.11	14	78.86	79.30	-6	14,085	-0.04%
2023/04/24	1	81.60	0	0.00	81.70	1	14,067	0.01%
2023/04/21	7	82.31	8.5	81.51	80.60	-1.5	14,164	-0.01%
2023/04/20	4	85.83	38.5	85.25	84.00	-34.5	14,120	-0.24%
2023/04/19	18.1	88.68	22	87.77	87.10	-3.9	14,091	-0.03%
2023/04/18	16	90.56	25.1	90.42	88.50	-9.1	14,088	-0.06%
2023/04/17	39	93.78	12	92.59	91.20	27	14,044	0.19%
2023/04/14	12	90.37	13	92.13	92.80	-1	13,824	-0.01%
2023/04/13	9	88.12	10.2	88.19	87.20	-1.2	13,520	-0.01%
2023/04/12	10	88.26	4	88.90	88.30	6	13,403	0.04%
2023/04/11	13	88.09	19	87.88	87.90	-6	13,362	-0.04%
2023/04/10	13	88.12	2	87.85	88.00	11	13,290	0.08%
2023/04/07	2	86.55	2	86.00	86.00	0	13,228	0.00%
2023/04/06	11	86.95	1	86.60	86.70	10	13,195	0.08%
2023/03/31	4	86.53	5	86.46	86.40	-1	13,162	-0.01%
2023/03/30	17	85.32	8	85.65	86.60	9	13,093	0.07%
2023/03/29	25.1	85.81	11	84.96	84.40	14.1	12,944	0.11%
2023/03/28	7.2	90.16	5.1	88.91	89.40	2.1	12,715	0.02%
2023/03/27	6	91.73	7	91.60	91.00	-1	12,633	-0.01%
2023/03/24	8.1	93.17	28	93.20	91.80	-19.9	12,602	-0.16%
2023/03/23	2	94.30	9	94.24	94.70	-7	12,514	-0.06%
2023/03/22	18	95.35	31	94.45	94.30	-13	12,486	-0.10%
2023/03/21	24	94.38	14	94.33	96.20	10	12,323	0.08%
2023/03/20	22	92.07	6.1	92.37	92.20	15.9	12,292	0.13%
2023/03/17	8	91.14	4	91.90	91.80	4	12,431	0.03%
2023/03/16	7.1	90.00	3	91.80	89.60	4.1	12,547	0.03%
2023/03/15	4	93.45	2	91.50	91.50	2	12,499	0.02%
2023/03/14	3	91.53	1	91.60	91.10	2	12,440	0.02%
2023/03/13	1	90.80	1	90.60	90.50	0	12,624	0.00%
2023/03/10	11	94.58	2	93.70	93.40	9	12,608	0.07%
2023/03/09	5	98.24	17	97.28	96.90	-12	12,419	-0.10%
2023/03/08	25	95.84	18	95.73	98.40	7	12,150	0.06%
2023/03/07	2	97.45	0	0.00	96.10	2	11,846	0.02%
2023/03/06	18	97.57	15.2	98.76	98.00	2.8	11,641	0.02%
2023/03/03	20	97.23	27	96.51	95.00	-7	11,225	-0.06%
2023/03/02	9	94.54	18	95.83	96.00	-9	10,851	-0.08%
2023/03/01	13	91.91	3	92.13	92.80	10	10,642	0.09%
2023/02/24	16	92.26	15.1	92.53	91.10	0.9	10,579	0.01%
2023/02/23	21.3	91.42	24	91.32	94.10	-2.7	10,338	-0.03%
2023/02/22	14	84.44	5.3	85.03	86.30	8.7	9,525	0.09%
2023/02/21	14	86.34	9	87.26	83.80	5	9,430	0.05%
2023/02/20	8	84.44	8	84.98	87.60	0	9,044	0.00%
2023/02/17	5	78.72	10	80.41	81.50	-5	8,478	-0.06%
2023/02/16	0	0.00	2	79.05	78.90	-2	8,627	-0.02%
2023/02/15	1	76.70	2	76.45	76.50	-1	8,697	-0.01%
2023/02/14	4	77.60	0	0.00	76.00	4	8,736	0.05%
2023/02/10	0.3	77.75	0	0.00	76.80	0.3	9,241	0.00%
2023/02/09	2	79.60	7	79.51	80.20	-5	9,207	-0.05%
2023/02/08	10	78.53	0	0.00	78.50	10	9,336	0.11%
2023/02/07	7	79.24	6	78.70	78.90	1	9,338	0.01%
2023/02/06	10	79.45	12	79.08	79.00	-2	9,287	-0.02%
2023/02/03	7	84.66	6	85.80	80.40	1	9,263	0.01%
2023/02/02	4	81.23	10	81.91	81.40	-6	8,755	-0.07%
2023/02/01	23	79.68	19	80.86	81.00	4	8,499	0.05%
2023/01/31	6	75.27	18	76.33	78.60	-12	7,900	-0.15%
2023/01/30	0	0.00	4	71.15	71.50	-4	7,602	-0.05%
2023/01/17	2	69.60	5	68.88	68.90	-3	7,531	-0.04%
2023/01/16	2	68.30	0	0.00	68.20	2	7,498	0.03%
2023/01/13	3	65.70	7	66.90	65.70	-4	7,512	-0.05%
2023/01/12	1	67.40	0	0.00	66.60	1	7,581	0.01%
2023/01/11	9	68.44	3	69.00	67.50	6	7,699	0.08%
2023/01/09	1	68.10	0	0.00	67.80	1	7,870	0.01%
2023/01/06	2	67.35	2	66.30	66.50	0	7,947	0.00%
2023/01/05	1	65.50	0	0.00	66.60	1	8,035	0.01%
2022/12/28	3	64.47	3	64.07	63.10	0	8,582	0.00%
2022/12/23	1	64.00	0	0.00	65.20	1	8,742	0.01%
2022/12/16	2	67.50	0	0.00	66.80	2	9,140	0.02%
2022/12/14	3	68.60	2	68.10	68.30	1	9,165	0.01%
2022/12/12	1	70.40	2	70.55	69.60	-1	9,150	-0.01%
2022/12/09	5	71.18	5	70.16	69.40	0	9,034	0.00%
2022/12/08	9	68.71	9	69.73	70.60	0	8,978	0.00%
2022/12/07	3	67.67	3	66.00	66.30	0	8,956	0.00%
2022/12/06	3	69.97	1	68.40	68.60	2	9,134	0.02%
2022/12/05	13	71.73	14	71.60	70.30	-1	9,224	-0.01%
2022/12/02	4	70.00	4	70.05	69.50	0	9,021	0.00%
2022/12/01	7	68.30	5	67.86	67.50	2	8,942	0.02%
2022/11/30	1	67.30	1	67.80	67.80	0	9,103	0.00%
2022/11/29	3	65.70	3	66.50	66.70	0	9,151	0.00%
2022/11/25	6	67.80	11	67.41	67.00	-5	9,391	-0.05%
2022/11/24	1	68.00	0.1	69.50	68.00	1	9,515	0.01%
2022/11/23	3.1	70.75	0	0.00	70.20	3.1	9,771	0.03%
2022/11/22	2	69.05	0	0.00	69.30	2	10,546	0.02%
2022/11/21	3	69.67	2	69.50	69.30	1	11,650	0.01%
2022/11/18	2	68.30	6	68.78	68.30	-4	12,067	-0.03%
2022/11/17	4	68.48	3	68.57	68.00	1	12,790	0.01%
2022/11/16	3	67.80	2	67.60	67.60	1	12,721	0.01%
2022/11/14	13	67.88	13	68.10	67.00	0	12,813	0.00%
2022/11/11	7	65.19	9	66.10	65.60	-2	12,578	-0.02%
2022/11/09	1	66.40	1.1	65.99	64.80	-0.1	12,614	0.00%
2022/11/08	2.1	65.55	4	65.70	65.80	-2	12,492	-0.02%
2022/11/07	4	62.23	3	63.10	64.00	1	12,626	0.01%
2022/11/04	5	60.86	7	62.41	62.40	-2	12,769	-0.02%
2022/11/03	2	61.50	3.1	61.23	61.80	-1.1	12,841	-0.01%
2022/11/02	24.1	60.78	24	60.55	60.80	0.1	13,071	0.00%
2022/11/01	27	59.67	28	59.72	60.00	-1	13,305	-0.01%
2022/10/31	15	56.20	12	56.74	57.10	3	13,666	0.02%
2022/10/28	16	54.18	16	53.88	53.90	0	13,689	0.00%
2022/10/27	18	52.12	17	52.77	53.80	1	13,709	0.01%
2022/10/25	2	53.65	1	52.50	51.90	1	13,815	0.01%
2022/10/24	7	55.97	8	55.66	54.50	-1	13,826	-0.01%
2022/10/21	9	56.40	18	55.56	54.50	-9	13,979	-0.06%
2022/10/20	3	58.27	2	59.05	57.40	1	14,077	0.01%
2022/10/19	11	61.57	13	60.61	58.90	-2	14,321	-0.01%
2022/10/18	13	61.25	17	61.58	61.10	-4	14,309	-0.03%
2022/10/17	5	54.50	5	55.90	57.20	0	14,342	0.00%
2022/10/14	0	0.00	1	59.00	58.70	-1	14,602	-0.01%
2022/10/13	8	58.48	3	57.17	55.00	5	15,418	0.03%
2022/10/11	18	61.37	7	61.56	61.90	11	16,130	0.07%
2022/10/07	2	60.15	1	62.50	61.40	1	16,223	0.01%
2022/10/03	1	57.50	2	58.05	57.90	-1	17,630	-0.01%
2022/09/30	2	56.70	0	0.00	57.50	2	17,844	0.01%
2022/09/29	1	58.40	1	58.00	56.70	0	17,940	0.00%
2022/09/28	2	59.05	2	60.60	55.70	0	18,250	0.00%
2022/09/26	1	62.70	1	62.90	60.50	0	18,458	0.00%
2022/09/23	2	64.00	2	64.70	63.50	0	18,549	0.00%
2022/09/22	1	67.20	1	67.60	67.10	0	18,755	0.00%
2022/09/21	0	0.00	1	66.60	66.50	-1	19,020	-0.01%
2022/09/20	4	67.65	4	67.40	67.40	0	19,167	0.00%
2022/09/19	3	67.80	3	68.67	66.60	0	19,392	0.00%
2022/09/16	9	70.84	8	71.73	69.80	1	19,598	0.01%
2022/09/15	7	73.93	4	74.58	72.30	3	19,929	0.02%
2022/09/14	11	73.16	15	71.37	74.00	-4	19,843	-0.02%
2022/09/13	11	72.68	11	72.95	72.90	0	19,733	0.00%
2022/09/12	8	71.34	5	71.50	71.90	3	19,496	0.02%
2022/09/08	4	69.90	5	68.40	68.40	-1	19,378	-0.01%
2022/09/07	1	70.30	0	0.00	68.10	1	19,308	0.01%
2022/09/06	6	70.78	11	70.57	69.70	-5	19,222	-0.03%
2022/09/05	6	73.00	5	73.30	72.40	1	19,094	0.01%
2022/09/02	3	73.97	2	74.35	72.80	1	19,103	0.01%
2022/09/01	3	73.80	5	73.98	73.30	-2	19,045	-0.01%
2022/08/31	10	75.15	11	74.98	75.00	-1	18,886	-0.01%
2022/08/30	12	75.08	8	75.08	74.80	4	18,723	0.02%
2022/08/29	39	79.14	32	79.22	75.50	7	18,368	0.04%
2022/08/26	50	83.13	50.1	80.99	77.50	-0.1	18,057	0.00%
2022/08/25	17	76.43	27	76.83	79.20	-10	17,851	-0.06%
2022/08/24	24.1	70.10	10	69.17	72.00	14.1	17,604	0.08%
2022/08/22	1	64.50	0.2	64.95	64.70	0.8	17,379	0.00%
2022/08/19	1.2	67.97	3	67.80	65.60	-1.8	17,386	-0.01%
2022/08/18	0	0.00	1	66.00	66.50	-1	17,172	-0.01%
2022/08/17	1	64.00	1	66.00	65.30	0	17,080	0.00%
2022/08/16	1	65.50	1	65.20	64.90	0	16,935	0.00%
2022/08/15	2	64.45	1	64.50	64.30	1	16,755	0.01%
2022/08/12	29	67.04	32	67.14	66.10	-3	16,601	-0.02%
2022/08/11	23	66.70	19	66.52	66.00	4	16,123	0.02%
2022/08/10	2	66.80	0	0.00	66.00	2	15,834	0.01%
2022/08/09	1	64.00	1	67.20	68.30	0	15,466	0.00%
2022/08/08	9	65.37	11.2	65.49	64.10	-2.2	15,127	-0.01%
2022/08/05	1.2	64.52	7.1	63.88	65.60	-5.9	14,810	-0.04%
2022/08/04	6	59.90	5	60.26	60.60	1	14,248	0.01%
2022/08/03	4	61.10	0	0.00	60.50	4	14,114	0.03%
2022/08/02	4	63.38	2	63.10	63.20	2	14,025	0.01%
2022/08/01	1	66.20	1	65.00	64.50	0	13,938	0.00%
2022/07/28	0	0.00	10	64.60	63.30	-10	13,692	-0.07%
2022/07/27	11	64.66	0	0.00	64.80	11	13,495	0.08%
2022/07/26	9	65.08	9	64.72	64.30	0	13,345	0.00%
2022/07/22	2	64.75	3	63.83	63.30	-1	12,965	-0.01%
2022/07/21	1	67.20	1	67.40	66.00	0	12,788	0.00%
2022/07/20	6	67.37	7	67.17	66.40	-1	12,483	-0.01%
2022/07/19	4	65.53	3	64.70	66.10	1	11,626	0.01%
2022/07/18	6	64.45	10	65.05	64.60	-4	11,303	-0.04%
2022/07/15	7	61.84	1	64.70	61.70	6	10,843	0.06%
2022/07/14	1	63.40	8	61.94	64.00	-7	10,507	-0.07%
2022/07/13	9	60.59	11	59.93	62.10	-2	9,668	-0.02%
2022/07/12	44	55.83	37	55.89	56.50	7	9,410	0.07%
2022/07/11	0	0.00	2	54.10	55.30	-2	8,867	-0.02%
2022/07/07	6	55.27	6	55.12	53.80	0	8,597	0.00%
2022/07/06	5	58.86	6	58.73	54.90	-1	8,421	-0.01%
2022/07/05	3	56.13	2	57.35	57.60	1	8,027	0.01%
2022/07/04	0	0.00	1	54.50	54.50	-1	7,751	-0.01%
2022/06/30	3	58.37	2	56.15	54.80	1	7,385	0.01%
2022/06/29	1	60.20	1	62.00	60.70	0	7,109	0.00%
2022/06/28	2	57.50	1	56.60	57.80	1	6,767	0.01%
2022/06/27	4	55.08	4	56.88	58.70	0	6,613	0.00%
2022/06/24	3	53.90	3.2	54.06	54.20	-0.2	6,360	0.00%
2022/06/23	1.2	58.02	1	54.10	52.50	0.2	6,032	0.00%
2022/06/13	0	0.00	2	65.60	67.10	-2	5,187	-0.04%
2022/06/10	2	64.50	0	0.00	66.50	2	5,089	0.04%
2022/06/06	42	59.35	45	59.96	57.50	-3	4,870	-0.06%
2022/06/02	63	56.97	66	56.98	58.80	-3	4,208	-0.07%
2022/06/01	20	51.14	40	52.59	53.50	-20	3,204	-0.62%
2022/05/31	13	46.82	30	47.49	48.70	-17	2,932	-0.58%
2022/05/30	3	43.22	3	43.43	44.30	0	2,434	0.00%
2022/05/26	1	39.20	0	0.00	38.60	1	2,228	0.04%
2022/05/12	0	0.00	1	34.80	34.45	-1	2,297	-0.04%
2022/04/26	1	41.90	1	42.15	42.25	0	2,166	0.00%
2022/04/25	1	43.00	0	0.00	42.30	1	2,147	0.05%
2022/04/22	3	41.85	9	41.97	41.90	-6	2,158	-0.28%
2022/04/21	5	41.40	1	41.45	40.55	4	2,291	0.17%
2022/04/01	0	0.00	2	38.80	39.20	-2	3,216	-0.06%
2022/03/31	2	38.75	0	0.00	38.00	2	3,259	0.06%
2022/03/23	0	0.00	1	39.25	38.90	-1	4,411	-0.02%
2022/03/22	1	39.15	0	0.00	39.20	1	4,554	0.02%
2022/02/21	0	0.00	1	40.60	39.75	-1	4,854	-0.02%
2022/02/18	1	40.05	0	0.00	40.10	1	4,919	0.02%
2022/01/17	0	0.00	1	39.20	39.15	-1	6,660	-0.02%
2022/01/14	0	0.00	1	43.10	40.70	-1	6,852	-0.01%
2022/01/13	5	44.25	3	43.93	44.80	2	6,758	0.03%
2022/01/12	9	42.51	10	42.87	44.75	-1	6,393	-0.02%
2022/01/11	2	42.53	2	42.95	40.70	0	6,084	0.00%
2022/01/06	1	40.50	1	40.30	40.30	0	5,787	0.00%
2021/12/28	2	39.10	0	0.00	39.00	2	5,632	0.04%
2021/12/24	1	42.00	2	42.10	41.30	-1	5,555	-0.02%
2021/12/23	0	0.00	1	40.60	40.15	-1	5,304	-0.02%
2021/12/21	2	39.23	2	39.15	39.55	0	5,180	0.00%
2021/12/20	40	40.03	40	38.30	38.80	0	5,119	0.00%
2021/12/17	12	41.93	16	41.49	40.10	-4	4,992	-0.08%
2021/12/16	6	38.80	0	0.00	40.70	6	4,447	0.13%
2021/12/15	0	0.00	2	36.40	37.00	-2	4,339	-0.05%
2021/12/14	0	0.00	1	35.80	33.65	-1	4,164	-0.02%
2021/12/10	1	33.50	0	0.00	34.05	1	4,234	0.02%
2021/12/07	1	33.50	0	0.00	33.55	1	4,483	0.02%
2021/12/03	0	0.00	1	35.00	34.20	-1	4,755	-0.02%
2021/11/22	1	35.10	0	0.00	34.60	1	5,311	0.02%
2021/11/19	1	34.20	0	0.00	34.95	1	5,264	0.02%
2021/11/17	0	0.00	1	35.10	34.55	-1	5,174	-0.02%
2021/11/15	0	0.00	0.5	33.20	33.20	-0.5	5,038	-0.01%
2021/11/12	1	32.55	0	0.00	32.50	1	5,001	0.02%
2021/11/11	1.5	32.60	2	32.90	32.90	-0.5	4,940	-0.01%
2021/11/10	2	32.60	0	0.00	32.40	2	4,855	0.04%
2021/11/09	0	0.00	1	31.90	31.85	-1	4,719	-0.02%
2021/11/08	0	0.00	1	33.75	33.50	-1	4,617	-0.02%
2021/11/04	5	37.70	10	37.18	38.15	-5	4,313	-0.12%
2021/11/03	1	34.65	0	0.00	34.70	1	4,011	0.02%
2021/11/02	0	0.00	2	33.75	34.30	-2	3,942	-0.05%
2021/11/01	7	36.27	0	0.00	35.05	7	3,830	0.18%
2021/10/29	1	34.40	4	33.23	35.00	-3	3,623	-0.08%
2021/10/28	0	0.00	1	31.20	32.85	-1	3,257	-0.03%
2021/10/27	1	29.75	1	30.55	29.90	0	3,067	0.00%
2021/10/26	7	32.81	13	31.81	31.30	-6	2,990	-0.20%
2021/10/25	0	0.00	1	31.40	31.65	-1	2,902	-0.03%
2021/10/22	5	31.41	3	31.45	32.45	2	2,833	0.07%
2021/10/21	5	28.75	2	30.15	30.50	3	2,545	0.12%
2021/10/15	5	27.80	0	0.00	27.85	5	2,463	0.20%
2021/09/22	3	28.65	4	28.80	28.10	-1	2,427	-0.04%
2021/09/17	0	0.00	1	30.40	29.75	-1	2,378	-0.04%
2021/09/16	2	30.70	0	0.00	30.45	2	2,306	0.09%
2021/09/10	5	31.00	5	31.49	31.00	0	1,915	0.00%
2021/09/08	1	29.50	0	0.00	29.35	1	1,679	0.06%
2021/09/06	5	28.97	3	29.30	28.40	2	1,228	0.16%
2021/09/03	0	0.00	1	28.15	27.80	-1	1,067	-0.09%
2021/08/31	1	27.70	0	0.00	27.75	1	873	0.11%
2021/07/21	5	25.78	0	0.00	26.45	5	907	0.55%
2021/07/19	0	0.00	2	25.50	26.00	-2	821	-0.24%
2021/06/02	2	22.60	0	0.00	21.75	2	1,118	0.18%
2021/05/24	0	0.00	1	21.90	21.95	-1	1,090	-0.09%
2021/05/20	1	20.85	0	0.00	20.60	1	1,076	0.09%
2021/05/13	1	19.15	1	18.90	19.20	0	1,034	0.00%
2021/05/06	0	0.00	1	22.05	22.25	-1	921	-0.11%
2021/04/21	0	0.00	2	29.53	29.00	-2	620	-0.32%
2021/04/16	3	28.22	0	0.00	29.65	3	428	0.70%
2021/02/25	0	0.00	1	22.50	22.45	-1	263	-0.38%
2021/02/24	0	0.00	2	22.50	22.50	-2	265	-0.75%
2021/02/23	3	22.22	0	0.00	22.20	3	275	1.09%
2020/12/09	23	22.69	0	0.00	22.85	23	246	9.34%
2020/11/09	0	0.00	1	21.30	21.60	-1	203	-0.49%
2020/08/28	1	22.40	0	0.00	22.35	1	354	0.28%
2020/04/29	0	0.00	2	23.60	24.25	-2	339	-0.59%
2020/01/10	1	29.25	0	0.00	29.25	1	635	0.16%
2019/12/23	1	28.75	0	0.00	28.55	1	759	0.13%
2019/12/13	0	0.00	1	29.15	28.25	-1	769	-0.13%
2019/12/12	1	31.50	1	30.80	29.40	0	749	0.00%
2019/12/11	2	29.90	3	30.47	31.35	-1	618	-0.16%
2019/11/18	0	0.00	1	29.75	29.85	-1	982	-0.10%
2019/10/24	1	28.75	0	0.00	28.70	1	1,190	0.08%
2019/10/21	1	29.50	0	0.00	29.10	1	1,429	0.07%
2019/10/16	33	31.67	3	30.18	30.25	30	1,450	2.07%
2019/10/15	6	29.93	6	30.23	31.00	0	1,409	0.00%
2019/10/04	0	0.00	1	29.15	28.40	-1	1,412	-0.07%
2019/09/26	1	28.70	0	0.00	28.25	1	1,404	0.07%
2019/09/25	0	0.00	1	28.25	28.70	-1	1,414	-0.07%
2019/09/23	1	29.40	0	0.00	29.10	1	1,407	0.07%
2019/09/19	0	0.00	1	28.40	28.20	-1	1,388	-0.07%
2019/09/09	2	30.65	0	0.00	28.25	2	1,372	0.15%
2019/09/04	1	28.80	1	29.35	29.35	0	1,279	0.00%
2019/09/03	0	0.00	9	26.91	26.70	-9	1,178	-0.76%
2019/08/28	0	0.00	1	25.25	24.55	-1	1,208	-0.08%
2019/08/23	1	24.40	0	0.00	24.60	1	1,270	0.08%
2019/08/20	8	25.22	0	0.00	24.70	8	1,287	0.62%
2019/08/13	4	27.18	4	27.15	26.50	0	1,242	0.00%
2019/07/26	9	27.07	9	27.19	26.55	0	1,101	0.00%
2019/07/24	0	0.00	2	26.15	25.75	-2	1,013	-0.20%
2019/07/23	11	24.86	15	24.91	25.70	-4	880	-0.45%
2019/07/22	2	23.30	7	22.66	23.40	-5	806	-0.62%
2019/07/19	0	0.00	2	22.13	21.90	-2	790	-0.25%
2019/07/18	2	21.60	0	0.00	21.60	2	804	0.25%
2019/07/17	0	0.00	18	21.78	22.00	-18	807	-2.23%
2019/07/16	0	0.00	1	21.60	21.00	-1	813	-0.12%
2019/07/15	8	20.99	0	0.00	21.20	8	853	0.94%
2019/07/11	0	0.00	1	22.50	21.90	-1	938	-0.11%
2019/07/10	0	0.00	1	22.15	21.90	-1	937	-0.11%
2019/07/08	0	0.00	6	21.61	22.25	-6	1,028	-0.58%
2019/07/03	4	20.60	0	0.00	20.55	4	1,045	0.38%
2019/07/02	0	0.00	2	21.45	20.80	-2	1,046	-0.19%
2019/06/26	0	0.00	2	20.53	20.35	-2	1,044	-0.19%
2019/06/17	1	20.60	0	0.00	20.60	1	1,017	0.10%
2019/06/14	1	22.60	2	21.78	20.85	-1	1,002	-0.10%
2019/06/11	1	21.60	1	22.35	22.00	0	934	0.00%
2019/06/10	9	20.61	0	0.00	20.50	9	887	1.01%
2019/06/05	1	20.60	10	20.98	21.15	-9	867	-1.04%
2019/05/31	0	0.00	1	20.15	20.10	-1	802	-0.12%
2019/05/30	1	19.60	0	0.00	20.35	1	758	0.13%
2019/05/29	2	19.25	1	19.40	18.50	1	730	0.14%
2019/05/28	0	0.00	1	19.30	19.30	-1	715	-0.14%
2019/05/06	1	21.25	0	0.00	21.65	1	694	0.14%
2019/05/02	0	0.00	1	22.60	22.30	-1	694	-0.14%
2019/04/26	5	22.10	0	0.00	22.20	5	696	0.72%
2019/04/24	0	0.00	4	23.28	23.80	-4	670	-0.60%
2019/04/23	0	0.00	1	22.50	22.50	-1	654	-0.15%
2019/04/18	0	0.00	1	23.00	22.55	-1	591	-0.17%
2019/04/15	3	18.47	2	19.20	19.55	1	471	0.21%
2019/03/21	0	0.00	1	13.70	13.80	-1	297	-0.34%
2019/02/19	1	15.15	0	0.00	14.90	1	243	0.41%
2018/08/31	2	23.40	2	23.20	23.00	0	271	0.00%
2018/08/30	2	23.30	2	23.20	23.20	0	286	0.00%
2018/08/28	2	23.80	2	23.30	22.15	0	258	0.00%
2018/08/27	2	22.25	2	22.20	22.60	0	229	0.00%
2018/08/22	2	23.10	2	23.00	21.85	0	186	0.00%
2018/08/20	0	0.00	1	21.65	21.65	-1	142	-0.70%
2018/08/17	4	21.09	4	21.50	21.50	0	125	0.00%
2018/06/12	1	20.50	0	0.00	20.35	1	112	0.89%
2018/01/15	1	26.80	0	0.00	26.90	1	66	1.50%