信驊 (5274)-元大-民雄券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4935
漲跌
▼50
漲幅
-1.00%
成交量
243張
產業
上櫃半導體類股
336人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	5020.00	4985.00	0	439	0.00%
2024/06/18	0	4657.69	0	4660.00	4700.00	0	440	0.00%
2024/06/17	0	4545.00	0	0.00	4590.00	0	440	0.00%
2024/06/05	0	0.00	0.1	3965.00	4090.00	-0.1	453	-0.01%
2024/05/29	0.1	3917.55	0	0.00	3815.00	0.1	450	0.01%
2024/05/23	0	0.00	0	3330.00	3360.00	0	450	0.00%
2024/05/21	1	3169.70	1	3185.00	3120.00	0	477	0.00%
2024/05/17	0	3396.67	0	0.00	3415.00	0	496	0.00%
2024/05/09	0	3100.00	0	0.00	3100.00	0	495	0.00%
2024/05/07	0	3275.00	0	0.00	3275.00	0	510	0.00%
2024/05/03	0	0.00	0	3275.00	3235.00	0	505	0.00%
2024/04/25	0	2901.00	0	0.00	2890.00	0	498	0.00%
2024/04/19	0	3045.00	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	0.00	0	3200.00	3220.00	0	486	0.00%
2024/04/17	0	0.00	0	3075.00	3160.00	0	489	0.00%
2024/04/16	0	3040.00	0	0.00	3015.00	0	486	0.00%
2024/04/09	0	3202.86	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	3390.00	0	0.00	3405.00	0	480	0.00%
2024/03/28	1	3265.00	1	3300.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	0	3180.00	3215.00	0	444	0.00%
2024/03/25	0	0.00	0	2930.00	2890.00	0	419	-0.01%
2024/03/22	0	0.00	0	2905.00	2915.00	0	418	-0.01%
2024/03/18	0	0.00	0	2940.00	2955.00	0	405	0.00%
2024/03/13	0	2694.55	0	0.00	2640.00	0	393	0.01%
2024/03/08	0	2885.00	0	0.00	2925.00	0	380	0.00%
2024/03/05	0	2930.00	0	0.00	2930.00	0	377	0.00%
2024/03/01	0	0.00	0	2860.00	2865.00	0	379	0.00%
2024/02/27	0	2756.25	0	0.00	2700.00	0	367	0.00%
2024/02/23	0	2735.00	0	0.00	2660.00	0	355	0.00%
2024/02/21	0	2844.00	0	0.00	2765.00	0	323	0.01%
2024/01/22	0	0.00	0	3045.00	3045.00	0	310	0.00%
2024/01/19	1	3065.00	1	3035.04	3030.00	0	314	0.00%
2024/01/17	0	2862.50	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	2993.33	0	0.00	2975.00	0	321	0.00%
2024/01/11	0	3100.00	0	0.00	3130.00	0	327	0.00%
2024/01/10	0	2985.00	0	0.00	3020.00	0	326	0.00%
2024/01/05	1	2975.00	1	3000.00	3000.00	0	332	0.00%
2024/01/04	0	2885.00	0	0.00	2860.00	0	339	0.00%
2023/12/12	0	0.00	0	3100.00	3115.00	0	422	0.00%
2023/12/11	0	3020.00	0	0.00	3040.00	0	428	0.00%
2023/11/30	0	0.00	0	2985.00	2945.00	0	433	0.00%
2023/11/29	0	0.00	0	2924.27	2945.00	0	434	-0.01%
2023/11/28	0	0.00	0	2935.00	2930.00	0	439	0.00%
2023/11/22	0	0.00	0	2850.00	2870.00	0	465	0.00%
2023/11/21	0	2848.33	0	0.00	2850.00	0	469	0.01%
2023/11/17	0	2920.00	0	0.00	2910.00	0	484	0.00%
2023/11/14	1	2915.00	1	2925.00	2920.00	0	482	0.00%
2023/11/08	0	0.00	1.1	2860.00	2850.00	-1.1	485	-0.23%
2023/11/06	0.1	2725.00	0	0.00	2735.00	0.1	480	0.02%
2023/11/02	1	2730.00	1	2670.00	2655.00	0	492	0.00%
2023/10/30	1	2755.00	0	0.00	2705.00	1	505	0.20%
2023/10/27	0	0.00	1	2735.00	2730.00	-1	511	-0.20%
2023/10/26	0	0.00	0	2625.00	2595.00	0	512	0.00%
2023/10/24	2	2752.50	1	2730.00	2730.00	1	513	0.19%
2023/10/19	0	0.00	1	2880.00	2895.00	-1	512	-0.20%
2023/10/18	1	2840.00	1	2764.83	2775.00	0	515	0.00%
2023/10/17	1	2880.00	1	2830.00	2820.00	0	518	0.00%
2023/10/16	2	2872.50	2	2860.00	2870.00	0	523	0.00%
2023/10/13	0	2876.67	0	0.00	2875.00	0	532	0.01%
2023/10/12	1	2875.00	0	0.00	2885.00	1	531	0.19%
2023/10/06	1	2835.00	1	2815.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	1	2830.00	2825.00	-1	557	-0.18%
2023/10/04	1	2710.00	1	2730.02	2750.00	0	562	0.00%
2023/10/03	2	2815.00	2	2710.00	2725.00	0	577	0.00%
2023/10/02	1	2820.00	0	0.00	2765.00	1	574	0.17%
2023/09/28	0	0.00	1	2780.00	2765.00	-1	570	-0.18%
2023/09/27	4	2686.25	3	2625.00	2635.00	1	562	0.18%
2023/09/26	1	2645.00	3	2693.33	2710.00	-2	563	-0.35%
2023/09/25	0	2610.00	0	2600.00	2590.00	0	560	0.00%
2023/09/22	2	2600.00	2	2560.14	2560.00	0	561	0.00%
2023/09/20	3	2728.33	1	2630.00	2630.00	2	563	0.35%
2023/09/15	0	0.00	1	2815.00	2815.00	-1	560	-0.18%
2023/09/14	2	2802.38	1	2750.00	2770.00	1	562	0.18%
2023/09/13	0	0.00	0	2730.00	2740.00	0	552	0.00%
2023/09/12	0	2600.00	0	0.00	2635.00	0	545	0.00%
2023/09/11	2	2520.00	2	2490.00	2490.00	0	546	0.00%
2023/09/07	0	2655.00	0	0.00	2655.00	0	552	0.00%
2023/09/05	0	2610.00	0	0.00	2640.00	0	562	0.00%
2023/09/01	0	2620.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	2671.67	0.2	2652.95	2700.00	-0.1	560	-0.02%
2023/08/30	0	2660.00	0	0.00	2630.00	0	552	0.00%
2023/08/28	0	0.00	0	2498.75	2590.00	0	543	0.00%
2023/08/25	0	2400.00	0	0.00	2385.00	0	548	0.00%
2023/08/24	0	2455.00	1	2464.65	2465.00	-1	547	-0.19%
2023/08/07	0	2132.00	1	2130.00	2130.00	-1	546	-0.18%
2023/08/04	0	2202.50	0	0.00	2195.00	0	541	0.00%
2023/07/28	0	0.00	0	2460.00	2490.00	0	536	0.00%
2023/07/27	0	2405.00	0	0.00	2405.00	0	536	0.00%
2023/07/26	0	0.00	0	2527.08	2470.00	0	537	0.00%
2023/07/24	0	2475.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	2487.50	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2475.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	0	2525.00	0	0.00	2525.00	0	529	0.00%
2023/07/18	0	2525.00	0.1	2515.00	2550.00	-0.1	524	-0.02%
2023/07/17	0	2470.00	0.1	2460.77	2470.00	0	516	0.00%
2023/07/14	0.1	2440.00	0	0.00	2440.00	0.1	515	0.02%
2023/07/13	0	2350.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0	2392.50	0	0.00	2360.00	0	487	0.00%
2023/07/10	1.2	2687.83	0	0.00	2545.00	1.2	459	0.25%
2023/07/06	1	2780.00	0	0.00	2795.00	1	457	0.22%
2023/06/27	0	0.00	0	2802.92	2790.00	0	475	-0.01%
2023/06/26	0	2892.86	0	0.00	2890.00	0	475	0.00%
2023/06/21	0	2900.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0	2828.89	2875.00	0	480	0.00%
2023/06/16	0	0.00	0.1	2810.00	2805.00	-0.1	486	-0.01%
2023/06/13	0	2685.00	0	2670.00	2720.00	0	492	0.00%
2023/06/07	0	2820.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2800.00	0.1	2805.00	2820.00	-0.1	495	-0.01%
2023/06/05	0	0.00	0	2880.00	2860.00	0	500	-0.01%
2023/06/02	0	2895.00	0	2885.00	2865.00	0	517	0.00%
2023/06/01	0	2845.00	0.1	2870.00	2885.00	-0.1	523	-0.01%
2023/05/31	0.1	2935.00	0	2965.00	2880.00	0.1	528	0.01%
2023/05/30	0	3145.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	0	0.00	0	3195.00	3105.00	0	536	0.00%
2023/05/26	0.1	3035.00	1.1	2918.05	3035.00	-1	543	-0.18%
2023/05/25	1	2755.00	1	2830.00	2760.00	0	542	0.00%
2023/05/24	1	2699.79	0	0.00	2700.00	1	541	0.19%
2023/05/23	0	2745.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	0.1	2792.00	0	2792.50	2765.00	0	554	0.01%
2023/05/18	0	0.00	0	2868.94	2875.00	0	560	-0.01%
2023/05/17	0	2790.00	0	0.00	2805.00	0	562	0.00%
2023/05/15	0	2661.84	0	2680.00	2730.00	0	567	0.00%
2023/05/11	0	0.00	1	2720.00	2655.00	-1	572	-0.17%
2023/05/10	1	2686.31	0	0.00	2715.00	1	574	0.18%
2023/05/09	0	2735.56	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	2860.00	0.1	2865.00	2880.00	0	589	-0.01%
2023/05/04	0	0.00	0.1	2820.00	2825.00	-0.1	606	-0.01%
2023/05/02	0	0.00	0.1	2800.00	2815.00	-0.1	607	-0.01%
2023/04/28	0	2635.00	0	2635.00	2615.00	0	609	0.00%
2023/04/27	0	2706.19	0	0.00	2640.00	0	608	0.01%
2023/04/26	0	2570.00	0	2680.00	2700.00	0	608	-0.01%
2023/04/25	0	2648.78	0	0.00	2590.00	0	607	0.01%
2023/04/24	0	0.00	1	2650.00	2650.00	-1	605	-0.17%
2023/04/20	0	0.00	0	2660.00	2635.00	0	624	0.00%
2023/04/19	1	2685.00	0.1	2670.00	2655.00	1	625	0.15%
2023/04/12	0	2835.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	2850.00	0	0.00	2935.00	0	618	0.00%
2023/04/07	0	0.00	2	2690.00	2750.00	-2	607	-0.33%
2023/04/06	1	2599.99	1	2580.00	2600.00	0	599	0.00%
2023/03/31	1.1	2624.30	0	0.00	2635.00	1.1	593	0.18%
2023/03/30	1	2760.00	1	2785.00	2715.00	0	584	0.00%
2023/03/29	1	2725.00	1	2835.00	2710.00	0	588	0.00%
2023/03/28	1	2825.00	1.1	2883.70	2835.00	-0.1	586	-0.01%
2023/03/27	0	0.00	1	2880.00	2820.00	-1	585	-0.17%
2023/03/24	1	2884.72	1	2970.00	2900.00	0	584	0.00%
2023/03/23	1	2821.18	0	0.00	2870.00	1	579	0.18%
2023/03/22	0	2810.00	1	2780.00	2800.00	-1	576	-0.17%
2023/03/21	1	2790.00	0	0.00	2705.00	1	571	0.17%
2023/03/20	1	2735.00	1	2770.00	2785.00	0	573	0.00%
2023/03/17	0	0.00	2	2700.00	2720.00	-2	572	-0.35%
2023/03/16	2	2624.99	0.1	2590.00	2660.00	2	571	0.34%
2023/03/15	0	2707.50	0	0.00	2660.00	0	571	0.00%
2023/03/14	0	2670.00	0	0.00	2665.00	0	577	0.00%
2023/03/13	0	0.00	1	2705.00	2655.00	-1	582	-0.17%
2023/03/09	0	2617.04	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	2559.44	0	2570.00	2510.00	0	582	0.00%
2023/03/07	0	2580.00	1	2575.00	2565.00	-1	575	-0.17%
2023/03/02	1	2775.00	0	0.00	2775.00	1	546	0.18%
2023/02/23	0	2570.00	1	2560.00	2595.00	-1	523	-0.19%
2023/02/22	1	2400.00	0	0.00	2400.00	1	521	0.19%
2023/02/21	0.1	2364.90	1	2345.22	2460.00	-1	522	-0.18%
2023/02/20	0	2248.75	0	0.00	2240.00	0	514	0.00%
2023/02/17	2	2300.00	0	0.00	2280.00	2	516	0.39%
2023/02/16	0	2322.00	1	2320.00	2370.00	-1	521	-0.19%
2023/02/15	1	2195.00	0	2230.00	2235.00	1	527	0.19%
2023/02/14	1	2220.05	1	2260.00	2210.00	0	529	0.00%
2023/02/10	1	2210.02	1	2225.00	2225.00	0	539	0.00%
2023/02/09	1	2370.00	0	0.00	2230.00	1	545	0.18%
2023/02/08	0	2395.00	1	2425.00	2345.00	-1	548	-0.18%
2023/02/07	0	2385.00	0	0.00	2355.00	0	546	0.00%
2023/02/06	1	2355.00	0	0.00	2390.00	1	536	0.19%
2023/02/03	0	2280.00	0	0.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	0.1	2260.00	2275.00	-0.1	528	-0.01%
2023/01/30	0	2010.00	1	2045.00	2045.00	-1	548	-0.18%
2023/01/17	0	1940.00	0	0.00	1960.00	0	547	0.00%
2023/01/16	1	1945.00	0	0.00	1940.00	1	552	0.18%
2023/01/12	0	0.00	1	2000.00	1965.00	-1	560	-0.18%
2023/01/11	1	1950.00	0	0.00	2020.00	1	563	0.18%
2023/01/10	0	2020.00	1.1	2009.64	2020.00	-1.1	561	-0.20%
2023/01/09	0.1	1890.00	0	0.00	1910.00	0.1	555	0.02%
2023/01/03	0.1	1730.00	0	0.00	1740.00	0.1	583	0.01%
2022/12/28	0	0.00	1	1715.00	1710.00	-1	603	-0.17%
2022/12/23	0	1815.00	0	0.00	1830.00	0	625	0.00%
2022/12/21	0	1835.00	0	0.00	1820.00	0	638	0.00%
2022/12/14	0	2010.00	0	0.00	2040.00	0	664	0.00%
2022/12/07	0	2075.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	0	0.00	0.1	2065.00	2070.00	-0.1	677	-0.01%
2022/12/05	2	2275.00	0	0.00	2135.00	2	671	0.30%
2022/12/02	1	2210.00	1	2280.00	2280.00	0	670	0.00%
2022/12/01	0.1	2206.54	1	2205.00	2205.00	-0.9	669	-0.14%
2022/11/30	1	2090.00	0	0.00	2085.00	1	660	0.15%
2022/11/29	0	0.00	1	2145.00	2150.00	-1	661	-0.15%
2022/11/24	1	2135.00	0	0.00	2170.00	1	670	0.15%
2022/11/22	0	0.00	1	2185.00	2185.00	-1	677	-0.15%
2022/11/21	0	2165.00	0	0.00	2145.00	0	685	0.00%
2022/11/18	0	0.00	1	2170.00	2170.00	-1	694	-0.14%
2022/11/17	1	2135.00	0	0.00	2165.00	1	708	0.14%
2022/11/16	0	2140.00	0	0.00	2145.00	0	704	0.00%
2022/11/15	1	2185.00	0	0.00	2180.00	1	705	0.14%
2022/11/09	0	1940.00	0	0.00	1900.00	0	705	0.00%
2022/11/04	0	0.00	1	1820.00	1970.00	-1	712	-0.14%
2022/11/03	1	1755.00	0	0.00	1805.00	1	711	0.14%
2022/10/31	1	1695.00	1	1665.00	1680.00	0	708	0.00%
2022/10/28	0	0.00	0	1665.00	1685.00	0	705	0.00%
2022/10/12	0	1640.00	0	0.00	1685.00	0	674	0.00%
2022/10/04	0	0.00	0.1	1775.00	1815.00	-0.1	674	-0.01%
2022/10/03	0	1740.00	0	0.00	1700.00	0	676	0.00%
2022/09/30	0.1	1685.00	0	0.00	1780.00	0.1	680	0.01%
2022/09/29	1	1665.00	1	1665.00	1650.00	0	683	0.00%
2022/09/28	0	1685.00	0	0.00	1635.00	0	689	0.00%
2022/09/27	0	1745.00	0	0.00	1735.00	0	688	0.00%
2022/09/22	0	1910.00	0	0.00	1890.00	0	688	0.00%
2022/09/21	0	1940.00	0	0.00	1940.00	0	685	0.00%
2022/09/16	0	2020.00	0	2000.00	1965.00	0	677	-0.01%
2022/09/14	0	2065.00	0	0.00	2105.00	0	673	0.00%
2022/09/08	0	1940.00	0	0.00	1975.00	0	665	0.00%
2022/09/07	0	1790.00	0	0.00	1870.00	0	664	0.00%
2022/08/26	0	2060.00	0	0.00	2150.00	0	659	0.00%
2022/08/22	0	1870.00	0	0.00	1835.00	0	639	0.00%
2022/08/19	0	2005.00	0	0.00	1960.00	0	640	0.00%
2022/08/18	0	0.00	0.1	1915.00	1935.00	-0.1	645	-0.01%
2022/08/17	0	1925.00	0	0.00	1910.00	0	646	0.00%
2022/08/15	0.1	1875.00	0	0.00	1930.00	0.1	648	0.01%
2022/08/10	0	1650.00	0	0.00	1585.00	0	625	0.00%
2022/08/09	1	1740.00	1	1725.00	1725.00	0	616	0.00%
2022/08/08	1	1800.00	1	1795.00	1795.00	0	610	0.00%
2022/07/04	0	0.00	1.1	1711.82	1685.00	-1.1	488	-0.23%
2022/07/01	1.1	1899.60	0	0.00	1725.00	1.1	479	0.23%
2022/06/28	0	2140.00	0	0.00	2125.00	0	455	0.00%
2022/06/27	0	0.00	0	2365.00	2365.00	0	452	0.00%
2022/06/22	0	0.00	1	2175.00	2175.00	-1	438	-0.23%
2022/06/17	0	2165.00	0	0.00	2150.00	0	426	0.00%
2022/06/14	1	2235.00	1	2250.00	2250.00	0	413	0.00%
2022/05/19	1	2530.00	0	0.00	2530.00	1	304	0.33%
2022/05/18	0	0.00	1	2640.00	2630.00	-1	304	-0.33%
2022/05/17	1	2570.00	0	0.00	2575.00	1	309	0.32%
2022/04/26	0	2473.33	0	0.00	2485.00	0	256	0.00%
2022/04/25	0	2650.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2860.00	0	0.00	2760.00	0	240	0.00%
2022/03/15	0	2565.00	0	0.00	2655.00	0	222	0.00%
2022/02/23	0	2650.00	0	0.00	2675.00	0	214	0.00%
2022/02/21	0	2748.13	0	0.00	2710.00	0	212	0.00%
2022/02/18	0	2835.00	0	0.00	2825.00	0	206	0.00%
2022/02/17	0	2855.83	0	0.00	2880.00	0	207	0.01%
2022/02/14	0	2990.00	0	0.00	2985.00	0	201	0.00%
2022/02/11	0	3270.63	0	0.00	3265.00	0	199	0.01%
2022/01/11	0	3020.00	0	0.00	3100.00	0	194	0.01%
2022/01/07	0	3106.00	0	0.00	3080.00	0	194	0.01%
2022/01/06	0	3150.00	0	0.00	3160.00	0	192	0.00%
2022/01/05	0	3215.00	0	0.00	3205.00	0	190	0.00%
2022/01/04	0	3416.67	0	0.00	3385.00	0	184	0.00%
2021/11/30	0	0.00	0.1	3270.00	3365.00	-0.1	199	-0.03%
2021/11/25	0.1	2849.10	0	0.00	2985.00	0.1	196	0.03%
2021/11/17	0	0.00	0.1	3100.98	3220.00	-0.1	190	-0.05%
2021/11/05	0	0.00	0.1	2645.00	2650.00	-0.1	194	-0.05%
2021/10/28	0.1	2760.00	0	0.00	2840.00	0.1	189	0.03%
2021/10/27	0.2	2685.00	0	0.00	2710.00	0.2	184	0.08%
2021/10/15	0	0.00	0	2250.00	2300.00	0	187	-0.01%
2021/09/30	0	0.00	0	2355.00	2325.00	0	184	0.00%
2021/08/03	0	2250.00	0	0.00	2240.00	0	198	0.01%
2021/07/26	0	2500.00	0	0.00	2495.00	0	206	0.00%
2021/04/07	0	0.00	0.1	1850.00	1950.00	-0.1	214	-0.05%
2021/04/06	0	0.00	0.1	1790.00	1810.00	-0.1	207	-0.05%
2021/03/12	0.1	1810.00	0	0.00	1795.00	0.1	243	0.04%
2021/03/11	0.1	1766.88	0	0.00	1805.00	0.1	252	0.03%
2021/03/10	0	1675.00	0	0.00	1700.00	0	247	0.01%
2021/01/27	0	0.00	0.2	2060.00	2085.00	-0.2	232	-0.07%
2021/01/25	0	2050.00	0	0.00	2025.00	0	232	0.00%
2020/12/17	0.2	1710.00	0	0.00	1740.00	0.2	268	0.06%
2020/12/09	0	0.00	0	1610.00	1610.00	0	256	-0.01%
2020/12/07	0	1541.67	0	0.00	1570.00	0	253	0.01%
2020/09/03	1	1280.00	1	1255.00	1270.00	0	519	0.00%
2020/07/30	1	1195.00	1	1185.00	1225.00	0	597	0.00%
2020/07/28	0	0.00	1	1175.00	1165.00	-1	597	-0.17%
2020/07/24	1	1205.00	1	1240.00	1225.00	0	592	0.00%
2020/07/03	0	0.00	1	1200.00	1245.00	-1	568	-0.18%
2020/07/02	1	1185.00	0	0.00	1180.00	1	553	0.18%
2020/06/30	2	1250.00	2	1252.50	1240.00	0	536	0.00%
2020/06/24	1	1330.00	1	1340.00	1340.00	0	531	0.00%
2020/06/23	1	1350.00	1	1315.00	1295.00	0	532	0.00%
2020/06/19	1	1340.00	1	1350.00	1340.00	0	535	0.00%
2020/05/28	1	1510.00	0	0.00	1440.00	1	509	0.20%
2020/05/08	0	0.00	1	1215.00	1235.00	-1	465	-0.21%
2020/05/06	1	1135.00	0	0.00	1125.00	1	456	0.22%
2020/05/04	0	0.00	1	1170.00	1180.00	-1	451	-0.22%
2020/04/29	1	1150.00	0	0.00	1155.00	1	449	0.22%
2020/04/24	0	0.00	1	1220.00	1230.00	-1	437	-0.23%
2020/03/25	1	1170.00	0	0.00	1150.00	1	332	0.30%
2020/02/07	0	0.00	1	980.00	976.00	-1	255	-0.39%
2020/02/05	1	955.00	0	0.00	952.00	1	255	0.39%
2020/01/30	0	0.00	1	958.00	980.00	-1	254	-0.39%
2020/01/14	2	1025.00	1	1035.00	1025.00	1	262	0.38%
2020/01/10	2	1000.00	3	995.67	994.00	-1	258	-0.39%
2019/12/27	1	957.00	0	0.00	944.00	1	286	0.35%
2019/12/13	1	995.00	1	993.00	995.00	0	321	0.00%
2019/10/28	0	0.00	1	823.00	825.00	-1	399	-0.25%
2019/09/12	1	823.00	1	821.00	821.00	0	426	0.00%
2019/08/20	1	816.00	1	817.00	850.00	0	448	0.00%
2019/08/19	3	763.00	3	765.00	795.00	0	446	0.00%
2019/08/14	2	753.00	2	760.00	762.00	0	445	0.00%
2019/08/06	1	681.00	1	680.00	710.00	0	423	0.00%
2019/07/23	1	673.00	1	675.00	700.00	0	358	0.00%
2019/06/05	1	621.00	1	624.00	629.00	0	338	0.00%
2019/03/28	1	708.00	1	701.00	700.00	0	418	0.00%
2019/03/14	1	719.00	1	720.00	715.00	0	444	0.00%
2019/03/07	1	785.00	1	783.00	776.00	0	427	0.00%
2019/03/05	2	764.50	1	757.00	781.00	1	426	0.23%
2019/02/19	1	685.00	2	696.50	707.00	-1	403	-0.25%
2019/01/24	2	640.50	1	655.00	646.00	1	372	0.27%
2018/12/14	1	582.00	1	585.00	587.00	0	259	0.00%
2018/12/06	1	596.00	1	595.00	603.00	0	222	0.00%
2018/06/27	0	0.00	1	888.00	847.00	-1	163	-0.61%
2018/06/14	1	950.00	1	954.00	975.00	0	169	0.00%
2018/06/13	1	935.00	1	928.00	923.00	0	164	0.00%
2018/04/10	1	905.00	0	0.00	891.00	1	178	0.56%
2018/03/29	1	932.00	1	904.00	909.00	0	172	0.00%
2018/03/28	1	886.00	1	900.00	914.00	0	169	0.00%
2018/02/09	0	0.00	1	780.00	784.00	-1	112	-0.89%
2018/02/02	1	760.00	0	0.00	756.00	1	108	0.92%
2018/01/25	0	0.00	0.1	788.00	790.00	-0.1	112	-0.11%
2018/01/22	0	0.00	1	775.00	796.00	-1	112	-0.89%
2018/01/19	1	770.00	1	797.00	766.00	0	109	0.00%
2018/01/18	1	787.00	0	0.00	787.00	1	105	0.94%