jpp-KY (5284)-元大-民雄券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
389張
產業
上市其他類股▼0.63%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	120.00	1	121.01	123.00	0	1,476	0.00%
2024/06/07	0	119.00	0	0.00	121.50	0	1,600	0.00%
2024/06/06	0	120.00	0	0.00	118.00	0	1,627	0.00%
2024/06/04	0	0.00	0	127.00	124.00	0	1,695	0.00%
2024/05/31	0	0.00	0	126.07	123.50	0	1,724	0.00%
2024/05/29	0	0.00	0	133.50	127.00	0	1,738	0.00%
2024/05/20	0	124.50	0	0.00	123.50	0	1,978	0.00%
2024/05/17	0	125.00	0	0.00	124.00	0	2,197	0.00%
2024/05/16	0	126.00	0	0.00	124.50	0	2,322	0.00%
2024/05/14	0	128.18	0	0.00	129.50	0	2,527	0.00%
2024/04/22	0	0.00	1	153.50	153.00	-1	2,582	-0.04%
2024/04/19	0	0.00	1	165.00	167.00	-1	2,539	-0.04%
2024/04/10	0	0.00	0.3	210.64	205.00	-0.3	2,461	-0.01%
2024/04/09	0.3	207.50	0	0.00	207.00	0.3	2,436	0.01%
2024/03/29	0	0.00	2	215.00	212.50	-2	2,292	-0.09%
2024/03/28	7	231.79	4	218.63	218.00	3	2,250	0.13%
2024/03/12	0	0.00	10	209.00	208.50	-10	1,699	-0.59%
2024/03/11	0	0.00	3	200.33	207.50	-3	1,669	-0.18%
2024/03/05	0	0.00	1	208.50	221.00	-1	1,550	-0.06%
2024/03/04	1	202.50	0	0.00	202.50	1	1,537	0.07%
2024/02/26	1	188.00	5	187.50	189.00	-4	1,520	-0.26%
2024/02/23	0	0.00	1	184.00	179.50	-1	1,505	-0.07%
2024/02/22	2	178.50	5	189.20	189.00	-3	1,486	-0.20%
2024/02/21	2	179.50	8	180.63	178.00	-6	1,381	-0.43%
2024/02/20	9	176.11	18	178.83	171.50	-9	1,260	-0.71%
2024/02/19	16	173.06	1	180.00	175.00	15	1,037	1.45%
2024/02/16	12	160.13	10	169.50	173.00	2	911	0.22%
2024/02/15	2	153.00	5	154.40	157.50	-3	771	-0.39%
2024/02/05	20	144.15	0	0.00	143.50	20	698	2.87%
2024/02/02	2	131.75	2	132.50	134.50	0	597	0.00%
2024/01/26	1	133.00	1	129.00	131.50	0	511	0.00%
2024/01/24	0	0.00	2	119.50	119.50	-2	392	-0.51%
2024/01/08	1	111.00	0	0.00	108.50	1	381	0.26%
2023/12/27	0	0.00	1	117.00	117.00	-1	411	-0.24%
2023/12/20	2	119.00	0	0.00	118.00	2	444	0.45%
2023/12/19	0	0.00	2	116.50	118.00	-2	449	-0.44%
2023/12/13	2	120.50	0	0.00	120.00	2	503	0.40%
2023/12/12	2	121.25	1	119.00	120.00	1	513	0.19%
2023/12/08	1	122.00	2	122.75	122.00	-1	523	-0.19%
2023/11/24	0	0.00	1	133.00	133.00	-1	816	-0.12%
2023/11/15	1	128.00	0	0.00	127.50	1	1,329	0.08%
2023/11/14	1	126.50	1	126.00	127.50	0	1,342	0.00%
2023/11/13	2	126.25	1	124.50	124.00	1	1,358	0.07%
2023/11/10	1	127.00	3	126.00	126.00	-2	1,381	-0.14%
2023/10/13	1	130.50	0	0.00	129.00	1	1,945	0.05%
2023/10/05	1	135.50	0	0.00	134.00	1	2,034	0.05%
2023/10/03	0	0.00	1	136.00	135.50	-1	2,081	-0.05%
2023/10/02	0	0.00	2	135.75	137.50	-2	2,106	-0.09%
2023/09/22	1	128.50	0	0.00	130.50	1	2,191	0.05%
2023/09/21	4	127.00	0	0.00	129.00	4	2,198	0.18%
2023/09/20	0	0.00	4	127.75	126.50	-4	2,207	-0.18%
2023/09/19	1	129.00	0	0.00	129.00	1	2,213	0.05%
2023/09/18	1	139.00	1	138.00	136.00	0	2,190	0.00%
2023/09/15	0	0.00	2	138.75	137.00	-2	2,196	-0.09%
2023/09/14	1	138.00	0	0.00	138.00	1	2,209	0.05%
2023/09/08	1	149.00	0	0.00	149.50	1	2,258	0.04%
2023/09/06	0	0.00	1	148.00	146.50	-1	2,247	-0.04%
2023/09/01	0	0.00	2	143.25	142.00	-2	2,389	-0.08%
2023/08/29	0	0.00	2	143.00	146.00	-2	2,367	-0.08%
2023/08/25	3	146.67	1	148.00	142.00	2	2,245	0.09%
2023/08/23	4	138.00	3	138.83	141.00	1	2,110	0.05%
2023/08/15	3	133.83	3	134.50	134.50	0	2,626	0.00%
2023/08/14	2	138.00	2	137.75	130.50	0	2,694	0.00%
2023/08/08	4	139.75	4	142.50	138.00	0	3,467	0.00%
2023/07/31	2	132.50	4	133.50	133.00	-2	4,026	-0.05%
2023/07/28	2	119.50	1	120.50	123.00	1	3,966	0.03%
2023/07/27	2	121.00	1	119.50	121.50	1	3,984	0.03%
2023/07/26	1	118.50	0	0.00	116.50	1	3,987	0.03%
2023/07/21	1	123.00	1	121.50	122.50	0	4,063	0.00%
2023/07/19	3	125.50	3	126.17	126.00	0	4,134	0.00%
2023/07/18	0	0.00	2	125.00	124.00	-2	4,158	-0.05%
2023/07/17	1	129.50	1	128.00	128.50	0	4,156	0.00%
2023/07/14	1	129.50	1	131.00	132.00	0	4,153	0.00%
2023/07/13	1	133.00	1	132.50	129.50	0	4,188	0.00%
2023/07/12	6	142.42	7	140.36	139.50	-1	4,178	-0.02%
2023/07/11	4	139.25	2	137.75	141.00	2	4,213	0.05%
2023/07/10	2	136.50	1	137.50	135.00	1	4,254	0.02%
2023/07/03	0	0.00	0.1	145.00	145.50	-0.1	4,657	0.00%
2023/06/26	0	0.00	3	142.50	142.50	-3	5,144	-0.06%
2023/06/16	1	146.50	1.1	144.00	145.00	-0.1	5,244	0.00%
2023/06/15	1	146.00	0	0.00	146.00	1	5,231	0.02%
2023/06/13	0.2	140.50	0	0.00	139.00	0.2	5,189	0.00%
2023/06/09	2.1	144.28	0	0.00	142.50	2.1	5,154	0.04%
2023/06/08	1	147.50	0	0.00	143.50	1	5,149	0.02%
2023/06/07	1	159.00	0	0.00	157.50	1	5,081	0.02%
2023/06/01	1	162.50	0	0.00	161.00	1	5,276	0.02%
2023/05/31	1	162.50	0	0.00	162.50	1	5,276	0.02%
2023/05/24	2	170.00	2	171.75	165.00	0	5,113	0.00%
2023/05/23	2	162.00	3	163.00	167.50	-1	4,860	-0.02%
2023/05/22	2	155.75	2	155.50	152.50	0	4,761	0.00%
2023/05/19	0	0.00	2.1	151.00	150.50	-2.1	4,745	-0.04%
2023/05/18	2	157.25	1	155.00	153.00	1	4,692	0.02%
2023/05/17	0	0.00	2	154.53	157.00	-2	4,640	-0.04%
2023/05/16	1	154.03	1	155.00	155.00	0	4,584	0.00%
2023/05/15	8.1	153.56	8	153.44	153.50	0.1	4,438	0.00%
2023/05/12	2	143.25	3.1	143.48	147.00	-1.1	4,032	-0.03%
2023/05/11	1	134.57	0	0.00	134.00	1	3,913	0.03%
2023/05/10	4	139.75	4	140.00	139.50	0	3,797	0.00%
2023/05/09	5	136.60	3	136.17	135.00	2	3,749	0.05%
2023/05/08	1	129.00	1	129.00	129.50	0	3,572	0.00%
2023/05/05	1	124.50	2	123.25	124.00	-1	3,479	-0.03%
2023/05/03	1	119.50	1	118.50	118.00	0	3,450	0.00%
2023/05/02	1	124.00	0	0.00	122.00	1	3,447	0.03%
2023/04/28	5	123.10	3	123.67	125.00	2	3,473	0.06%
2023/04/26	2	114.25	3	116.00	115.50	-1	3,525	-0.03%
2023/04/25	1	116.50	0	0.00	116.00	1	3,505	0.03%
2023/04/24	2	121.75	2	121.75	121.50	0	3,452	0.00%
2023/04/21	2	115.50	4	117.00	117.50	-2	3,478	-0.06%
2023/04/18	2	122.75	0	0.00	120.50	2	3,474	0.06%
2023/04/17	2	125.75	3	126.67	126.00	-1	3,476	-0.03%
2023/04/14	1	125.00	0	0.00	123.50	1	3,479	0.03%
2023/04/13	3	125.83	3	125.50	124.00	0	3,426	0.00%
2023/04/12	7	125.36	7	126.93	126.00	0	3,362	0.00%
2023/04/10	3	124.50	3	126.17	123.50	0	3,283	0.00%
2023/04/07	10	118.80	11	119.23	119.50	-1	3,191	-0.03%
2023/04/06	1	111.50	1	113.00	113.50	0	3,017	0.00%
2023/03/31	5	112.50	3	111.50	112.50	2	3,017	0.07%
2023/03/30	10	110.35	11	111.59	112.50	-1	3,012	-0.03%
2023/03/29	3	104.67	6	105.17	106.00	-3	2,934	-0.10%
2023/03/28	6	102.75	3	105.83	101.50	3	2,890	0.10%
2023/03/27	2	107.00	3	106.33	107.50	-1	2,851	-0.04%
2023/03/24	1	102.00	0	0.00	102.50	1	2,772	0.04%
2023/03/21	5	95.26	52	95.89	97.20	-47	2,715	-1.73%
2023/03/17	24	94.98	5	94.30	95.90	19	2,799	0.68%
2023/03/16	23	93.95	0	0.00	93.60	23	2,960	0.78%
2023/03/15	1	95.10	0	0.00	94.60	1	3,016	0.03%
2023/03/13	0	0.00	0.1	98.80	97.20	-0.1	3,021	0.00%
2023/03/10	3	100.17	1	99.10	98.80	2	3,009	0.07%
2023/03/09	13	105.04	5	104.40	101.50	8	2,990	0.27%
2023/03/08	15	105.67	15	106.34	104.00	0	2,913	0.00%
2023/03/07	4.1	98.03	8.1	99.25	105.00	-4	2,753	-0.15%
2023/03/06	6.1	94.84	6	95.68	95.70	0.1	2,659	0.00%
2023/03/03	2	95.05	0	0.00	94.60	2	2,646	0.08%
2023/03/02	1	93.60	3	94.60	94.70	-2	2,633	-0.08%
2023/03/01	1	93.20	1	93.60	93.30	0	2,633	0.00%
2023/02/24	1	94.90	0	0.00	92.80	1	2,661	0.04%
2023/02/23	2	94.60	2	95.55	95.60	0	2,665	0.00%
2023/02/22	6	94.52	5	95.00	95.50	1	2,654	0.04%
2023/02/21	7	95.71	9	95.76	95.20	-2	2,638	-0.08%
2023/02/20	9	95.87	9	96.28	95.10	0	2,603	0.00%
2023/02/17	2	93.40	0	0.00	93.40	2	2,582	0.08%
2023/02/16	5	90.64	5	91.44	92.00	0	2,539	0.00%
2023/02/14	7	87.69	10	88.34	88.50	-3	2,490	-0.12%
2023/02/13	4	86.45	2	87.30	86.70	2	2,460	0.08%
2023/02/10	8	89.09	7	89.69	88.30	1	2,456	0.04%
2023/02/09	3	86.53	6	86.83	89.00	-3	2,412	-0.12%
2023/02/08	3	85.23	0	0.00	85.80	3	2,363	0.13%
2023/02/07	4	84.90	7	85.01	87.80	-3	2,325	-0.13%
2023/02/06	5	80.44	4	81.38	81.20	1	2,205	0.05%
2023/02/03	4	81.13	3	81.20	80.70	1	2,156	0.05%
2023/02/02	3	80.67	5	81.50	81.30	-2	2,129	-0.09%
2023/02/01	3	80.33	0	0.00	80.10	3	2,105	0.14%
2023/01/31	5	80.82	6	81.62	82.40	-1	2,071	-0.05%
2023/01/30	0	0.00	1	80.60	80.70	-1	2,035	-0.05%
2023/01/17	2	75.55	3	76.50	77.50	-1	1,969	-0.05%
2023/01/16	2	71.60	3	72.43	75.20	-1	1,900	-0.05%
2023/01/13	1	70.10	1	70.30	70.40	0	1,806	0.00%
2023/01/11	3	71.30	3	71.77	71.40	0	1,779	0.00%
2023/01/10	1	69.60	3	69.30	69.90	-2	1,714	-0.12%
2023/01/09	3	67.90	1	68.70	67.60	2	1,681	0.12%
2023/01/06	1	70.30	2	70.25	70.20	-1	1,649	-0.06%
2023/01/05	2	70.85	0	0.00	69.90	2	1,638	0.12%
2023/01/04	1	71.40	1	70.90	72.00	0	1,586	0.00%
2023/01/03	0	0.00	3	69.03	69.50	-3	1,550	-0.19%
2022/12/30	1	68.30	1	68.70	67.50	0	1,535	0.00%
2022/12/29	4	67.55	3	68.13	67.50	1	1,525	0.07%
2022/12/28	5	69.72	4	70.20	69.60	1	1,502	0.07%
2022/12/27	4	69.13	4	69.65	68.90	0	1,423	0.00%
2022/12/26	1	67.10	1	68.10	67.70	0	1,383	0.00%
2022/12/23	2	69.75	1	71.00	68.80	1	1,369	0.07%
2022/12/22	4	69.23	5	69.88	70.50	-1	1,325	-0.08%
2022/12/21	3	67.83	8	67.78	69.10	-5	1,217	-0.41%
2022/12/20	21	67.08	19	67.49	64.90	2	1,178	0.17%
2022/12/19	7	68.19	4	69.55	67.40	3	1,119	0.27%
2022/12/16	4	68.25	4	68.95	68.10	0	1,089	0.00%
2022/12/15	6	68.62	4	69.28	68.50	2	1,037	0.19%
2022/12/14	1	65.70	5	64.30	67.10	-4	976	-0.41%
2022/12/13	2	62.95	1	63.80	63.60	1	946	0.11%
2022/12/12	2	65.35	0	0.00	64.00	2	941	0.21%
2022/12/09	4	66.38	5	66.96	67.60	-1	919	-0.11%
2022/12/08	2	64.50	3	64.17	66.70	-1	836	-0.12%
2022/12/07	2	63.00	1	62.90	63.10	1	684	0.15%
2022/11/28	0	0.00	3	56.23	56.50	-3	634	-0.47%
2022/11/24	1	58.10	1	57.50	57.90	0	615	0.00%
2022/11/23	2	58.10	1	59.10	58.60	1	607	0.16%
2022/11/22	2	58.75	2	58.15	58.70	0	590	0.00%
2022/11/21	2	59.00	0	0.00	58.90	2	558	0.36%
2022/09/27	0	0.00	1	49.80	50.50	-1	351	-0.28%
2022/09/26	1	50.30	0	0.00	49.65	1	348	0.29%
2022/09/15	0	0.00	1	56.00	55.50	-1	277	-0.36%
2022/09/14	1	59.00	2	57.70	57.70	-1	263	-0.38%
2022/09/12	2	55.25	0	0.00	56.60	2	183	1.09%
2022/08/11	0	0.00	1	49.85	50.20	-1	80	-1.24%
2022/08/10	0	0.00	2	50.25	50.50	-2	78	-2.55%
2022/08/09	0	0.00	5	51.40	51.20	-5	76	-6.57%
2022/08/08	3	50.93	1	49.65	51.70	2	70	2.84%
2022/08/05	8	50.75	2	49.83	50.50	6	60	9.93%
2020/10/26	0	0.00	1	33.30	33.35	-1	21	-4.67%
2019/03/07	1	57.70	0	0.00	56.20	1	15	6.28%