台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.13%
  • 成交量
    951
  • 產業
    上市 其他類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141120.001121.01123.0001,4760.00%
2024/06/070119.0000.00121.5001,6000.00%
2024/06/060120.0000.00118.0001,6270.00%
2024/06/0400.000127.00124.0001,6950.00%
2024/05/3100.000126.07123.5001,7240.00%
2024/05/2900.000133.50127.0001,7380.00%
2024/05/200124.5000.00123.5001,9780.00%
2024/05/170125.0000.00124.0002,1970.00%
2024/05/160126.0000.00124.5002,3220.00%
2024/05/140128.1800.00129.5002,5270.00%
2024/04/2200.001153.50153.00-12,582-0.04%
2024/04/1900.001165.00167.00-12,539-0.04%
2024/04/1000.000.3210.64205.00-0.32,461-0.01%
2024/04/090.3207.5000.00207.000.32,4360.01%
2024/03/2900.002215.00212.50-22,292-0.09%
2024/03/287231.794218.63218.0032,2500.13%
2024/03/1200.0010209.00208.50-101,699-0.59%
2024/03/1100.003200.33207.50-31,669-0.18%
2024/03/0500.001208.50221.00-11,550-0.06%
2024/03/041202.5000.00202.5011,5370.07%
2024/02/261188.005187.50189.00-41,520-0.26%
2024/02/2300.001184.00179.50-11,505-0.07%
2024/02/222178.505189.20189.00-31,486-0.20%
2024/02/212179.508180.63178.00-61,381-0.43%
2024/02/209176.1118178.83171.50-91,260-0.71%
2024/02/1916173.061180.00175.00151,0371.45%
2024/02/1612160.1310169.50173.0029110.22%
2024/02/152153.005154.40157.50-3771-0.39%
2024/02/0520144.1500.00143.50206982.87%
2024/02/022131.752132.50134.5005970.00%
2024/01/261133.001129.00131.5005110.00%
2024/01/2400.002119.50119.50-2392-0.51%
2024/01/081111.0000.00108.5013810.26%
2023/12/2700.001117.00117.00-1411-0.24%
2023/12/202119.0000.00118.0024440.45%
2023/12/1900.002116.50118.00-2449-0.44%
2023/12/132120.5000.00120.0025030.40%
2023/12/122121.251119.00120.0015130.19%
2023/12/081122.002122.75122.00-1523-0.19%
2023/11/2400.001133.00133.00-1816-0.12%
2023/11/151128.0000.00127.5011,3290.08%
2023/11/141126.501126.00127.5001,3420.00%
2023/11/132126.251124.50124.0011,3580.07%
2023/11/101127.003126.00126.00-21,381-0.14%
2023/10/131130.5000.00129.0011,9450.05%
2023/10/051135.5000.00134.0012,0340.05%
2023/10/0300.001136.00135.50-12,081-0.05%
2023/10/0200.002135.75137.50-22,106-0.09%
2023/09/221128.5000.00130.5012,1910.05%
2023/09/214127.0000.00129.0042,1980.18%
2023/09/2000.004127.75126.50-42,207-0.18%
2023/09/191129.0000.00129.0012,2130.05%
2023/09/181139.001138.00136.0002,1900.00%
2023/09/1500.002138.75137.00-22,196-0.09%
2023/09/141138.0000.00138.0012,2090.05%
2023/09/081149.0000.00149.5012,2580.04%
2023/09/0600.001148.00146.50-12,247-0.04%
2023/09/0100.002143.25142.00-22,389-0.08%
2023/08/2900.002143.00146.00-22,367-0.08%
2023/08/253146.671148.00142.0022,2450.09%
2023/08/234138.003138.83141.0012,1100.05%
2023/08/153133.833134.50134.5002,6260.00%
2023/08/142138.002137.75130.5002,6940.00%
2023/08/084139.754142.50138.0003,4670.00%
2023/07/312132.504133.50133.00-24,026-0.05%
2023/07/282119.501120.50123.0013,9660.03%
2023/07/272121.001119.50121.5013,9840.03%
2023/07/261118.5000.00116.5013,9870.03%
2023/07/211123.001121.50122.5004,0630.00%
2023/07/193125.503126.17126.0004,1340.00%
2023/07/1800.002125.00124.00-24,158-0.05%
2023/07/171129.501128.00128.5004,1560.00%
2023/07/141129.501131.00132.0004,1530.00%
2023/07/131133.001132.50129.5004,1880.00%
2023/07/126142.427140.36139.50-14,178-0.02%
2023/07/114139.252137.75141.0024,2130.05%
2023/07/102136.501137.50135.0014,2540.02%
2023/07/0300.000.1145.00145.50-0.14,6570.00%
2023/06/2600.003142.50142.50-35,144-0.06%
2023/06/161146.501.1144.00145.00-0.15,2440.00%
2023/06/151146.0000.00146.0015,2310.02%
2023/06/130.2140.5000.00139.000.25,1890.00%
2023/06/092.1144.2800.00142.502.15,1540.04%
2023/06/081147.5000.00143.5015,1490.02%
2023/06/071159.0000.00157.5015,0810.02%
2023/06/011162.5000.00161.0015,2760.02%
2023/05/311162.5000.00162.5015,2760.02%
2023/05/242170.002171.75165.0005,1130.00%
2023/05/232162.003163.00167.50-14,860-0.02%
2023/05/222155.752155.50152.5004,7610.00%
2023/05/1900.002.1151.00150.50-2.14,745-0.04%
2023/05/182157.251155.00153.0014,6920.02%
2023/05/1700.002154.53157.00-24,640-0.04%
2023/05/161154.031155.00155.0004,5840.00%
2023/05/158.1153.568153.44153.500.14,4380.00%
2023/05/122143.253.1143.48147.00-1.14,032-0.03%
2023/05/111134.5700.00134.0013,9130.03%
2023/05/104139.754140.00139.5003,7970.00%
2023/05/095136.603136.17135.0023,7490.05%
2023/05/081129.001129.00129.5003,5720.00%
2023/05/051124.502123.25124.00-13,479-0.03%
2023/05/031119.501118.50118.0003,4500.00%
2023/05/021124.0000.00122.0013,4470.03%
2023/04/285123.103123.67125.0023,4730.06%
2023/04/262114.253116.00115.50-13,525-0.03%
2023/04/251116.5000.00116.0013,5050.03%
2023/04/242121.752121.75121.5003,4520.00%
2023/04/212115.504117.00117.50-23,478-0.06%
2023/04/182122.7500.00120.5023,4740.06%
2023/04/172125.753126.67126.00-13,476-0.03%
2023/04/141125.0000.00123.5013,4790.03%
2023/04/133125.833125.50124.0003,4260.00%
2023/04/127125.367126.93126.0003,3620.00%
2023/04/103124.503126.17123.5003,2830.00%
2023/04/0710118.8011119.23119.50-13,191-0.03%
2023/04/061111.501113.00113.5003,0170.00%
2023/03/315112.503111.50112.5023,0170.07%
2023/03/3010110.3511111.59112.50-13,012-0.03%
2023/03/293104.676105.17106.00-32,934-0.10%
2023/03/286102.753105.83101.5032,8900.10%
2023/03/272107.003106.33107.50-12,851-0.04%
2023/03/241102.0000.00102.5012,7720.04%
2023/03/21595.265295.8997.20-472,715-1.73%
2023/03/172494.98594.3095.90192,7990.68%
2023/03/162393.9500.0093.60232,9600.78%
2023/03/15195.1000.0094.6013,0160.03%
2023/03/1300.000.198.8097.20-0.13,0210.00%
2023/03/103100.17199.1098.8023,0090.07%
2023/03/0913105.045104.40101.5082,9900.27%
2023/03/0815105.6715106.34104.0002,9130.00%
2023/03/074.198.038.199.25105.00-42,753-0.15%
2023/03/066.194.84695.6895.700.12,6590.00%
2023/03/03295.0500.0094.6022,6460.08%
2023/03/02193.60394.6094.70-22,633-0.08%
2023/03/01193.20193.6093.3002,6330.00%
2023/02/24194.9000.0092.8012,6610.04%
2023/02/23294.60295.5595.6002,6650.00%
2023/02/22694.52595.0095.5012,6540.04%
2023/02/21795.71995.7695.20-22,638-0.08%
2023/02/20995.87996.2895.1002,6030.00%
2023/02/17293.4000.0093.4022,5820.08%
2023/02/16590.64591.4492.0002,5390.00%
2023/02/14787.691088.3488.50-32,490-0.12%
2023/02/13486.45287.3086.7022,4600.08%
2023/02/10889.09789.6988.3012,4560.04%
2023/02/09386.53686.8389.00-32,412-0.12%
2023/02/08385.2300.0085.8032,3630.13%
2023/02/07484.90785.0187.80-32,325-0.13%
2023/02/06580.44481.3881.2012,2050.05%
2023/02/03481.13381.2080.7012,1560.05%
2023/02/02380.67581.5081.30-22,129-0.09%
2023/02/01380.3300.0080.1032,1050.14%
2023/01/31580.82681.6282.40-12,071-0.05%
2023/01/3000.00180.6080.70-12,035-0.05%
2023/01/17275.55376.5077.50-11,969-0.05%
2023/01/16271.60372.4375.20-11,900-0.05%
2023/01/13170.10170.3070.4001,8060.00%
2023/01/11371.30371.7771.4001,7790.00%
2023/01/10169.60369.3069.90-21,714-0.12%
2023/01/09367.90168.7067.6021,6810.12%
2023/01/06170.30270.2570.20-11,649-0.06%
2023/01/05270.8500.0069.9021,6380.12%
2023/01/04171.40170.9072.0001,5860.00%
2023/01/0300.00369.0369.50-31,550-0.19%
2022/12/30168.30168.7067.5001,5350.00%
2022/12/29467.55368.1367.5011,5250.07%
2022/12/28569.72470.2069.6011,5020.07%
2022/12/27469.13469.6568.9001,4230.00%
2022/12/26167.10168.1067.7001,3830.00%
2022/12/23269.75171.0068.8011,3690.07%
2022/12/22469.23569.8870.50-11,325-0.08%
2022/12/21367.83867.7869.10-51,217-0.41%
2022/12/202167.081967.4964.9021,1780.17%
2022/12/19768.19469.5567.4031,1190.27%
2022/12/16468.25468.9568.1001,0890.00%
2022/12/15668.62469.2868.5021,0370.19%
2022/12/14165.70564.3067.10-4976-0.41%
2022/12/13262.95163.8063.6019460.11%
2022/12/12265.3500.0064.0029410.21%
2022/12/09466.38566.9667.60-1919-0.11%
2022/12/08264.50364.1766.70-1836-0.12%
2022/12/07263.00162.9063.1016840.15%
2022/11/2800.00356.2356.50-3634-0.47%
2022/11/24158.10157.5057.9006150.00%
2022/11/23258.10159.1058.6016070.16%
2022/11/22258.75258.1558.7005900.00%
2022/11/21259.0000.0058.9025580.36%
2022/09/2700.00149.8050.50-1351-0.28%
2022/09/26150.3000.0049.6513480.29%
2022/09/1500.00156.0055.50-1277-0.36%
2022/09/14159.00257.7057.70-1263-0.38%
2022/09/12255.2500.0056.6021831.09%
2022/08/1100.00149.8550.20-180-1.24%
2022/08/1000.00250.2550.50-278-2.55%
2022/08/0900.00551.4051.20-576-6.57%
2022/08/08350.93149.6551.702702.84%
2022/08/05850.75249.8350.506609.93%
2020/10/2600.00133.3033.35-121-4.67%
2019/03/07157.7000.0056.201156.28%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音