杰力 (5299)-元大-民雄券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
78張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	115.50	0	0.00	115.50	1	228	0.44%
2024/05/20	0	0.00	0.1	107.50	107.00	-0.1	208	-0.05%
2024/04/15	0.1	104.50	0	0.00	103.00	0.1	151	0.07%
2024/04/11	0	0.00	1	109.00	108.50	-1	144	-0.69%
2023/12/18	0	0.00	1	133.00	130.50	-1	145	-0.69%
2023/07/25	1	129.00	1	128.50	128.50	0	182	0.00%
2023/03/06	0	0.00	1	133.50	134.00	-1	318	-0.31%
2023/02/22	0	0.00	1	132.00	132.50	-1	409	-0.24%
2023/02/10	1	131.00	0	0.00	129.00	1	450	0.22%
2023/02/02	0	130.00	0	0.00	130.50	0	438	0.00%
2022/09/14	0	110.50	0	0.00	112.00	0	318	0.00%
2022/09/07	5	109.50	5	110.00	110.00	0	335	0.00%
2022/08/16	0	0.00	1	128.00	127.00	-1	408	-0.24%
2022/07/21	0	0.00	1	148.00	148.00	-1	376	-0.27%
2022/07/08	2	137.50	0	0.00	136.50	2	387	0.52%
2022/06/28	0	0.00	1	153.50	153.50	-1	372	-0.27%
2022/06/07	7	193.86	6	192.92	192.00	1	346	0.29%
2022/06/06	0	0.00	8	191.00	189.50	-8	330	-2.42%
2022/06/01	8	191.13	0	0.00	193.00	8	326	2.45%
2022/05/04	0	0.00	1	180.00	175.00	-1	340	-0.29%
2022/04/28	1	171.00	0	0.00	169.00	1	350	0.29%
2022/03/21	0	0.00	0	189.00	189.00	0	703	0.00%
2022/03/18	0	0.00	1	188.50	188.00	-1	710	-0.14%
2022/03/17	1	188.00	0	0.00	188.00	1	710	0.14%
2022/03/10	0	184.50	0	0.00	184.50	0	716	0.00%
2022/02/22	0	0.00	1	188.00	187.00	-1	777	-0.13%
2022/02/17	1	195.50	0	0.00	193.50	1	876	0.11%
2022/01/10	1	204.50	1	205.00	205.00	0	1,155	0.00%
2022/01/07	6	218.50	6	205.50	205.50	0	1,171	0.00%
2022/01/06	11	220.32	11	219.91	219.00	0	1,134	0.00%
2022/01/04	8	218.75	7	221.21	221.50	1	1,082	0.09%
2022/01/03	1	200.00	10	211.50	212.00	-9	974	-0.92%
2021/12/30	0	0.00	2	196.00	195.00	-2	916	-0.22%
2021/12/29	1	194.00	0	0.00	193.50	1	919	0.11%
2021/12/28	1	194.50	0	0.00	196.00	1	929	0.11%
2021/12/09	0	0.00	1	192.00	192.00	-1	1,075	-0.09%
2021/11/26	0	0.00	1	182.00	182.00	-1	1,489	-0.07%
2021/11/23	0	0.00	2	189.25	187.00	-2	1,601	-0.12%
2021/11/22	2	194.50	1	193.50	194.00	1	1,614	0.06%
2021/11/17	2	203.00	4	202.13	200.50	-2	1,682	-0.12%
2021/11/15	10	194.00	0	0.00	195.00	10	1,692	0.59%
2021/11/12	1	195.00	0	0.00	193.00	1	1,716	0.06%
2021/11/01	3	193.33	1	193.00	193.50	2	1,908	0.10%
2021/10/29	1	192.00	1	192.00	191.50	0	1,909	0.00%
2021/10/25	1	183.00	0	0.00	182.00	1	1,962	0.05%
2021/10/18	1	170.00	1	171.00	171.50	0	2,332	0.00%
2021/10/15	1	173.50	1	172.00	169.50	0	2,465	0.00%
2021/10/07	6	174.33	6	174.08	174.00	0	2,806	0.00%
2021/09/27	0	0.00	0.1	180.05	175.50	-0.1	3,237	0.00%
2021/09/17	0.1	180.00	0	0.00	180.50	0.1	3,285	0.00%
2021/09/15	0	0.00	5	176.80	179.00	-5	3,379	-0.15%
2021/09/14	5	180.90	0	0.00	181.50	5	3,372	0.15%
2021/09/07	0	0.00	3	181.50	178.00	-3	3,327	-0.09%
2021/09/06	5	193.20	2	192.00	181.50	3	3,293	0.09%
2021/09/03	0	0.00	12	191.13	188.50	-12	3,229	-0.37%
2021/09/01	2	212.25	1	209.00	217.50	1	3,053	0.03%
2021/08/31	5	206.70	4	203.38	204.00	1	3,004	0.03%
2021/08/27	0	0.00	1	192.00	195.00	-1	2,904	-0.03%
2021/08/25	3	203.50	3	209.00	204.00	0	2,879	0.00%
2021/08/24	0	0.00	1	210.00	204.00	-1	2,851	-0.04%
2021/08/23	3	211.50	4	206.50	212.50	-1	2,830	-0.04%
2021/08/19	1	208.00	0	0.00	191.50	1	2,750	0.04%
2021/08/16	2	205.50	0	0.00	202.00	2	2,654	0.08%
2021/08/12	7	206.50	0	0.00	212.00	7	2,589	0.27%
2021/08/10	3	222.00	0	0.00	219.50	3	2,533	0.12%
2021/08/05	0	0.00	0.1	242.00	242.50	-0.1	2,483	0.00%
2021/07/28	2	219.25	2	223.75	238.50	0	2,415	0.00%
2021/07/23	2	234.50	2	236.00	241.00	0	2,266	0.00%
2021/07/20	0	0.00	0.1	244.00	231.00	-0.1	2,132	0.00%
2021/07/19	0.1	229.65	0	0.00	238.00	0.1	2,079	0.00%
2021/07/13	0.1	214.00	0	0.00	211.00	0.1	1,913	0.00%
2021/07/06	1	180.00	3	179.17	181.50	-2	1,731	-0.12%
2021/07/05	1	177.00	0	0.00	178.00	1	1,711	0.06%
2021/07/02	0	0.00	0	164.00	170.00	0	1,690	0.00%
2021/07/01	0	161.00	0	0.00	161.00	0	1,788	0.00%
2021/06/30	0	0.00	1	165.50	165.50	-1	1,819	-0.05%
2021/06/24	2	167.00	1	167.00	167.00	1	2,346	0.04%
2021/05/06	0	0.00	1	151.50	153.00	-1	2,567	-0.04%
2021/04/29	2	178.25	2	182.75	173.50	0	2,466	0.00%
2021/04/28	2	175.75	1	179.50	180.50	1	2,412	0.04%
2021/04/27	1	170.50	1	171.50	168.50	0	2,324	0.00%
2021/04/26	2	174.00	2	175.00	171.50	0	2,343	0.00%
2021/04/22	0	0.00	1	160.50	159.00	-1	2,295	-0.04%
2021/04/21	1	168.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	3	174.00	3	173.83	173.00	0	2,251	0.00%
2021/04/19	2	171.25	2.1	172.12	170.50	-0.1	2,228	0.00%
2021/04/16	1	170.50	0	0.00	169.00	1	2,203	0.05%
2021/04/15	2	169.50	2	169.75	172.00	0	2,187	0.00%
2021/04/14	5	165.20	6	164.08	167.00	-1	2,176	-0.05%
2021/04/13	0.1	170.00	0	0.00	165.50	0.1	2,182	0.00%
2021/04/12	5	169.70	5	169.80	172.00	0	2,159	0.00%
2021/04/09	1	178.50	1	179.50	168.00	0	2,139	0.00%
2021/04/08	4	178.25	4	179.25	176.50	0	2,110	0.00%
2021/04/07	8	179.44	8.1	178.46	176.00	-0.1	2,068	0.00%
2021/04/06	0.1	167.00	0	0.00	172.00	0.1	1,947	0.01%
2021/04/01	4	169.50	4	170.50	167.50	0	1,929	0.00%
2021/03/31	11	170.91	10	169.80	170.00	1	1,966	0.05%
2021/03/30	21	169.31	21	168.86	168.00	0	1,857	0.00%
2021/03/29	6	153.75	7	156.21	162.00	-1	1,580	-0.06%
2021/03/26	1	139.50	4	143.75	147.50	-3	1,426	-0.21%
2021/03/25	3	142.50	2	143.50	138.00	1	1,369	0.07%
2021/03/22	0	0.00	1	135.50	133.50	-1	1,295	-0.08%
2021/03/18	0	0.00	1	136.50	136.00	-1	1,525	-0.07%
2021/03/17	1	138.00	0	0.00	134.00	1	1,554	0.06%
2021/03/16	1	138.50	0	0.00	136.50	1	1,528	0.07%
2021/03/15	0	0.00	3	135.83	138.00	-3	1,525	-0.20%
2021/03/08	1	129.50	0	0.00	126.50	1	1,469	0.07%
2021/03/05	1	125.00	0	0.00	126.00	1	1,464	0.07%
2021/02/24	0	0.00	1	132.00	133.00	-1	1,442	-0.07%
2021/02/22	0	0.00	1	130.50	130.00	-1	1,395	-0.07%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,342	-0.07%
2021/02/17	0	0.00	2	121.00	121.50	-2	1,356	-0.15%
2021/02/05	1	117.50	0	0.00	117.50	1	1,369	0.07%
2021/02/03	0	0.00	1	114.00	112.50	-1	1,370	-0.07%
2021/01/26	0	0.00	3	118.50	118.50	-3	1,386	-0.22%
2021/01/25	5	119.50	0	0.00	119.00	5	1,382	0.36%
2021/01/19	0	0.00	1	128.50	124.00	-1	1,341	-0.07%
2021/01/15	1	126.50	1	127.00	124.50	0	1,299	0.00%
2021/01/14	1	126.00	0	0.00	126.00	1	1,274	0.08%
2021/01/12	1	123.00	1	122.50	122.00	0	1,257	0.00%
2021/01/11	1	123.50	1	124.00	126.00	0	1,251	0.00%
2021/01/08	1	125.50	0	0.00	125.00	1	1,276	0.08%
2021/01/07	1	124.50	0	0.00	125.50	1	1,277	0.08%
2021/01/06	1	123.00	2	125.75	123.00	-1	1,274	-0.08%
2020/12/28	1	127.00	1	128.00	124.50	0	1,296	0.00%
2020/12/25	7	127.00	4	126.13	124.00	3	1,265	0.24%
2020/12/21	1	119.50	2	120.00	120.00	-1	1,157	-0.09%
2020/12/18	1	120.00	0	0.00	117.00	1	1,138	0.09%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2020/12/16	2	119.50	1	118.00	118.00	1	1,112	0.09%
2020/12/15	2	118.50	4	118.63	117.50	-2	1,108	-0.18%
2020/12/14	6	130.75	2	131.50	130.00	4	1,009	0.40%
2020/12/08	0	0.00	1	117.00	118.00	-1	748	-0.13%
2020/11/27	0	0.00	1	113.50	114.00	-1	672	-0.15%
2020/11/25	1	115.50	0	0.00	116.00	1	640	0.16%
2020/10/13	1	112.50	0	0.00	112.00	1	652	0.15%
2020/10/12	0	0.00	3	115.33	113.00	-3	646	-0.46%
2020/10/08	3	112.67	5	111.50	114.50	-2	615	-0.33%
2020/10/07	5	113.00	0	0.00	112.00	5	594	0.84%
2020/09/18	0	0.00	1	111.00	110.00	-1	942	-0.11%
2020/09/14	0	0.00	1	106.00	106.50	-1	981	-0.10%
2020/09/10	0	0.00	1	106.50	106.00	-1	990	-0.10%
2020/09/07	1	107.50	0	0.00	107.50	1	1,026	0.10%
2020/09/04	1	107.50	1	109.00	109.50	0	1,047	0.00%
2020/08/27	1	111.50	0	0.00	111.00	1	1,295	0.08%
2020/08/19	1	109.00	0	0.00	108.50	1	1,414	0.07%
2020/08/06	0	0.00	1	113.00	113.50	-1	1,565	-0.06%
2020/08/03	0	0.00	1	119.50	119.50	-1	1,644	-0.06%
2020/07/31	1	120.00	0	0.00	121.00	1	1,706	0.06%
2020/07/30	1	120.00	1	120.50	118.50	0	1,766	0.00%
2020/07/27	2	116.00	2	116.00	116.00	0	1,783	0.00%
2020/07/23	2	120.50	2	119.00	119.00	0	1,779	0.00%
2020/07/20	1	116.00	1	117.00	116.50	0	1,812	0.00%
2020/07/08	1	120.50	0	0.00	121.00	1	1,803	0.06%
2020/07/07	1	123.00	1	119.50	119.50	0	1,772	0.00%
2020/06/18	0	0.00	2	114.50	114.00	-2	1,454	-0.14%
2020/06/10	1	117.50	0	0.00	117.50	1	1,439	0.07%
2020/06/04	0	0.00	3	118.50	123.50	-3	1,350	-0.22%
2020/06/03	7	119.64	4	120.63	120.50	3	1,313	0.23%
2020/06/02	3	118.83	5	118.80	118.00	-2	1,218	-0.16%
2020/05/27	1	116.00	4	116.13	116.00	-3	1,099	-0.27%
2020/05/26	2	115.75	2	116.75	116.00	0	1,094	0.00%
2020/05/21	4	116.88	2	117.00	116.00	2	1,042	0.19%
2020/05/20	0	0.00	3	116.00	118.00	-3	1,036	-0.29%
2020/05/15	1	113.00	4	115.50	112.00	-3	1,034	-0.29%
2020/05/14	7	118.50	2	117.50	113.50	5	1,018	0.49%
2020/05/13	1	115.50	1	116.00	118.00	0	968	0.00%
2020/05/08	2	118.75	2	122.00	119.00	0	895	0.00%
2020/05/07	0	0.00	1	118.00	119.00	-1	845	-0.12%
2020/05/06	2	110.00	2	111.00	109.50	0	779	0.00%
2020/04/24	1	97.30	1	98.00	97.00	0	680	0.00%
2020/04/20	0	0.00	0.1	90.30	90.20	-0.1	614	-0.02%
2020/04/14	0.1	87.20	0	0.00	87.80	0.1	590	0.02%
2020/03/30	0	0.00	1	75.50	77.80	-1	669	-0.15%
2020/03/25	2	77.00	2	76.35	76.60	0	676	0.00%
2020/02/21	1	107.00	1	108.00	108.00	0	690	0.00%
2020/01/31	1	98.10	0	0.00	99.50	1	810	0.12%
2020/01/17	0	0.00	1	116.00	114.50	-1	1,065	-0.09%
2020/01/09	0	0.00	1	112.50	112.50	-1	1,228	-0.08%
2019/12/19	0	0.00	1	114.50	114.50	-1	1,356	-0.07%
2019/12/17	2	112.50	4	112.63	112.50	-2	1,374	-0.15%
2019/12/09	2	111.50	0	0.00	111.50	2	1,535	0.13%
2019/11/28	0	0.00	2	114.75	114.50	-2	1,610	-0.12%
2019/11/26	1	113.00	0	0.00	113.00	1	1,637	0.06%
2019/11/19	1	115.00	1	114.50	114.50	0	1,769	0.00%
2019/11/18	1	116.50	1	115.50	115.50	0	1,806	0.00%
2019/11/15	0	0.00	2	116.50	116.00	-2	1,853	-0.11%
2019/11/14	0	0.00	1	115.00	115.00	-1	1,878	-0.05%
2019/11/13	1	115.50	0	0.00	115.00	1	1,895	0.05%
2019/11/12	1	113.00	1	114.00	115.00	0	1,895	0.00%
2019/11/07	1	115.50	0	0.00	114.00	1	1,883	0.05%
2019/11/06	1	126.00	0	0.00	125.50	1	1,821	0.05%
2019/10/29	3	127.83	3	125.83	125.00	0	1,820	0.00%
2019/10/28	8	131.38	2	134.50	127.50	6	1,806	0.33%
2019/10/25	5	127.00	3	128.33	129.50	2	1,704	0.12%
2019/10/23	0	0.00	1	126.50	124.00	-1	1,653	-0.06%
2019/10/22	0	0.00	1	125.00	124.50	-1	1,614	-0.06%
2019/10/16	1	122.50	1	123.50	121.00	0	1,575	0.00%
2019/10/15	0	0.00	1	121.50	120.00	-1	1,545	-0.06%
2019/10/04	1	123.50	1	122.50	121.50	0	1,578	0.00%
2019/09/27	1	118.50	2	115.50	115.50	-1	1,641	-0.06%
2019/09/23	0	0.00	2	120.50	121.00	-2	1,723	-0.12%
2019/09/19	5	126.40	1	126.50	123.00	4	1,692	0.24%
2019/09/17	1	118.00	2	118.00	120.00	-1	1,571	-0.06%
2019/09/11	0	0.00	12	119.00	121.00	-12	1,580	-0.76%
2019/09/09	14	122.43	0	0.00	123.50	14	1,575	0.89%
2019/09/06	1	119.50	0	0.00	118.50	1	1,499	0.07%
2019/09/05	1	118.50	0	0.00	118.50	1	1,487	0.07%
2019/09/02	0	0.00	3	116.00	117.00	-3	1,489	-0.20%
2019/08/30	2	118.75	2	118.00	116.50	0	1,483	0.00%
2019/08/29	2	120.50	2	117.00	117.00	0	1,473	0.00%
2019/08/28	1	120.50	0	0.00	121.00	1	1,445	0.07%
2019/08/23	0	0.00	5	118.50	119.50	-5	1,370	-0.36%
2019/08/21	8	120.44	1	123.00	123.00	7	1,317	0.53%
2019/08/20	0	0.00	15	119.23	118.50	-15	1,287	-1.17%
2019/08/19	2	117.00	0	0.00	117.50	2	1,240	0.16%
2019/08/16	12	115.71	2	115.50	116.00	10	1,215	0.82%
2019/08/12	3	114.50	3	115.17	114.50	0	1,269	0.00%
2019/08/05	1	113.50	0	0.00	114.00	1	1,259	0.08%
2019/07/25	6	123.83	7	125.00	125.50	-1	1,301	-0.08%
2019/07/24	2	118.50	4	118.75	121.50	-2	1,237	-0.16%
2019/07/22	1	119.50	0	0.00	119.50	1	1,213	0.08%
2019/07/17	1	118.50	1	119.50	120.50	0	1,182	0.00%
2019/07/16	1	121.50	5	122.40	120.50	-4	1,171	-0.34%
2019/07/15	2	117.00	0	0.00	119.50	2	1,105	0.18%
2019/07/11	2	118.75	0	0.00	119.00	2	1,087	0.18%
2019/07/09	0	0.00	1	115.00	115.50	-1	1,039	-0.10%
2019/07/08	0	0.00	5	120.00	114.50	-5	1,025	-0.49%
2019/07/04	0	0.00	1	113.00	112.50	-1	931	-0.11%
2019/07/03	6	111.42	1	111.50	112.00	5	909	0.55%
2019/07/01	1	107.00	0	0.00	107.00	1	831	0.12%
2019/06/25	4	104.50	2	104.00	103.50	2	811	0.25%
2019/06/24	0	0.00	2	106.50	106.00	-2	803	-0.25%
2019/06/20	1	103.00	1	103.50	104.00	0	759	0.00%
2019/06/19	0	0.00	1	102.50	103.00	-1	756	-0.13%
2019/05/22	1	103.50	1	101.00	101.00	0	1,024	0.00%
2019/05/17	2	106.75	2	105.25	104.00	0	1,066	0.00%
2019/05/16	1	103.50	1	103.00	103.00	0	1,025	0.00%
2019/05/15	1	102.50	1	102.00	102.00	0	1,080	0.00%
2019/05/10	1	102.00	1	100.50	100.50	0	1,145	0.00%
2019/05/09	3	104.83	2	100.00	100.00	1	1,151	0.09%
2019/05/06	1	103.50	1	104.50	103.00	0	1,204	0.00%
2019/05/03	4	103.00	4	101.50	103.50	0	1,193	0.00%
2019/05/02	0	0.00	1	104.00	103.00	-1	1,263	-0.08%
2019/04/29	0	0.00	1	99.60	95.60	-1	1,406	-0.07%
2019/04/26	1	100.00	0	0.00	99.40	1	1,494	0.07%
2019/04/24	0	0.00	1	100.50	101.00	-1	1,633	-0.06%
2019/04/23	2	100.25	1	100.50	100.00	1	1,692	0.06%
2019/04/19	1	101.50	0	0.00	101.00	1	1,712	0.06%
2019/04/17	1	102.00	1	103.00	102.50	0	1,744	0.00%
2019/04/11	2	102.25	1	102.00	102.00	1	1,840	0.05%
2019/04/09	1	105.00	0	0.00	105.50	1	1,903	0.05%
2019/04/08	0	0.00	2	105.50	104.50	-2	1,934	-0.10%
2019/04/03	2	104.50	2	102.50	104.50	0	1,951	0.00%
2019/04/02	1	99.60	1	102.50	101.50	0	1,961	0.00%
2019/04/01	1	102.00	0	0.00	102.00	1	1,965	0.05%
2019/03/20	1	106.50	1	107.50	104.50	0	2,223	0.00%
2019/03/19	1	106.00	0	0.00	105.50	1	2,288	0.04%
2019/03/15	0	0.00	1	107.00	107.50	-1	2,363	-0.04%
2019/03/13	2	107.25	0	0.00	105.50	2	2,438	0.08%
2019/03/12	2	110.25	1	113.50	108.00	1	2,501	0.04%
2019/03/11	1	110.50	1	115.00	112.50	0	2,507	0.00%
2019/03/08	2	115.50	0	0.00	116.00	2	2,542	0.08%
2019/03/07	0	0.00	1	119.50	119.50	-1	2,581	-0.04%
2019/03/05	1	121.50	0	0.00	120.50	1	2,653	0.04%
2019/02/26	2	120.75	1	121.00	120.50	1	2,677	0.04%
2019/02/25	1	123.50	1	122.00	122.00	0	2,694	0.00%
2019/02/19	1	126.00	1	122.00	122.00	0	2,684	0.00%
2019/02/14	0	0.00	1	126.00	122.50	-1	2,633	-0.04%
2019/02/13	0	0.00	2	124.00	121.00	-2	2,572	-0.08%
2019/02/12	2	122.00	0	0.00	122.00	2	2,546	0.08%
2019/01/28	0	0.00	1	123.50	119.00	-1	2,548	-0.04%
2019/01/25	1	122.00	0	0.00	121.00	1	2,541	0.04%
2019/01/23	0	0.00	1	125.00	121.50	-1	2,523	-0.04%
2019/01/21	4	121.25	4	121.50	123.00	0	2,398	0.00%
2019/01/18	2	117.00	1	117.00	116.00	1	2,287	0.04%
2019/01/17	2	111.50	2	112.00	109.00	0	2,205	0.00%
2019/01/16	4	114.13	4	114.63	111.50	0	2,183	0.00%
2019/01/15	0	0.00	1	112.50	113.00	-1	2,081	-0.05%
2019/01/08	1	108.00	1	108.00	108.00	0	2,061	0.00%
2019/01/04	2	103.15	1	108.00	106.50	1	2,047	0.05%
2019/01/03	2	103.00	0	0.00	101.50	2	2,005	0.10%
2019/01/02	1	107.00	1	105.50	105.50	0	2,023	0.00%
2018/12/28	0	0.00	1	109.00	105.00	-1	2,026	-0.05%
2018/12/26	1	101.50	1	108.00	100.00	0	1,981	0.00%
2018/12/25	2	104.50	0	0.00	104.00	2	1,962	0.10%
2018/12/21	0	0.00	1	115.50	115.50	-1	1,976	-0.05%
2018/12/20	1	106.50	0	0.00	109.00	1	1,969	0.05%
2018/12/19	1	121.50	1	117.00	117.00	0	1,984	0.00%
2018/12/18	1	118.00	0	0.00	119.00	1	1,981	0.05%
2018/12/13	2	132.50	5	130.10	127.00	-3	1,913	-0.16%
2018/12/12	2	128.00	1	131.50	128.00	1	1,841	0.05%
2018/12/10	1	117.00	2	116.00	119.50	-1	1,738	-0.06%
2018/12/07	1	115.50	2	117.50	117.00	-1	1,690	-0.06%
2018/12/06	2	110.25	1	112.00	109.50	1	1,628	0.06%
2018/12/05	1	121.00	2	131.50	121.50	-1	1,587	-0.06%
2018/12/03	3	132.33	2	134.50	134.50	1	1,483	0.07%
2018/11/29	1	116.00	1	116.00	116.00	0	1,371	0.00%
2018/11/28	3	115.00	4	115.88	117.00	-1	1,336	-0.07%
2018/11/27	0	0.00	1	98.20	107.00	-1	1,293	-0.08%
2018/11/26	1	97.50	1	91.40	97.50	0	1,283	0.00%
2018/11/23	3	89.83	2	92.15	89.70	1	1,283	0.08%
2018/11/22	2	93.55	2	96.00	91.00	0	1,322	0.00%
2018/11/21	0	0.00	1	90.50	93.80	-1	1,317	-0.08%
2018/11/20	0	0.00	1	90.00	92.00	-1	1,333	-0.08%
2018/11/14	1	85.80	1	86.30	84.00	0	1,321	0.00%
2018/11/13	0	0.00	1	84.50	86.00	-1	1,331	-0.08%
2018/11/12	2	86.00	0	0.00	85.60	2	1,356	0.15%
2018/11/09	2	85.30	2	84.80	85.60	0	1,362	0.00%
2018/11/08	1	85.70	3	87.00	85.70	-2	1,389	-0.14%
2018/11/07	1	84.40	1	83.10	84.80	0	1,395	0.00%
2018/11/02	1	79.20	1	80.20	79.20	0	1,455	0.00%
2018/11/01	1	82.70	0	0.00	81.10	1	1,488	0.07%
2018/10/24	0	0.00	1	78.10	77.30	-1	1,717	-0.06%
2018/10/23	1	79.20	0	0.00	76.00	1	1,745	0.06%
2018/10/19	18	76.37	0	0.00	79.50	18	1,855	0.97%
2018/10/17	2	83.75	2	84.25	81.00	0	1,876	0.00%
2018/10/16	0	0.00	20	84.54	82.00	-20	1,873	-1.07%
2018/10/12	1	86.00	0	0.00	87.00	1	1,874	0.05%
2018/10/08	3	108.00	2	107.75	107.00	1	1,976	0.05%
2018/10/01	1	115.00	1	118.50	121.50	0	1,992	0.00%
2018/09/27	0	0.00	1	122.00	118.00	-1	2,042	-0.05%
2018/09/26	0	0.00	1	120.00	117.50	-1	2,021	-0.05%
2018/09/25	0	0.00	6	115.83	117.50	-6	2,048	-0.29%
2018/09/21	2	105.75	1	107.50	107.00	1	2,065	0.05%
2018/09/19	1	106.00	1	104.50	104.00	0	2,107	0.00%
2018/09/14	1	107.00	0	0.00	109.00	1	2,212	0.05%
2018/09/11	3	107.00	0	0.00	106.50	3	2,320	0.13%
2018/09/07	1	116.50	0	0.00	115.00	1	2,380	0.04%
2018/09/06	1	120.50	0	0.00	121.00	1	2,396	0.04%
2018/09/04	0	0.00	1	125.00	124.50	-1	2,447	-0.04%
2018/09/03	1	120.00	0	0.00	120.00	1	2,476	0.04%
2018/08/31	0	0.00	1	129.00	130.00	-1	2,487	-0.04%
2018/08/30	3	124.00	1	128.00	129.00	2	2,494	0.08%
2018/08/29	0	0.00	1	124.00	124.50	-1	2,486	-0.04%
2018/08/28	1	122.00	0	0.00	118.00	1	2,459	0.04%
2018/08/24	2	118.25	1	119.00	117.50	1	2,452	0.04%
2018/08/22	1	129.50	0	0.00	129.50	1	2,649	0.04%
2018/08/17	1	139.00	0	0.00	130.00	1	2,808	0.04%
2018/08/09	1	153.50	3	154.17	152.50	-2	2,687	-0.07%
2018/08/08	2	156.00	0	0.00	157.00	2	2,663	0.08%
2018/08/07	0	0.00	2	153.00	152.00	-2	2,612	-0.08%
2018/08/01	1	151.50	2	152.00	151.00	-1	2,446	-0.04%
2018/07/31	1	147.50	1	148.00	144.50	0	2,366	0.00%
2018/07/30	2	142.50	2	143.50	147.50	0	2,317	0.00%
2018/07/27	1	148.00	0	0.00	143.00	1	2,275	0.04%
2018/07/24	3	137.50	3	136.67	135.00	0	2,150	0.00%
2018/07/19	0	0.00	2	135.00	134.50	-2	2,057	-0.10%
2018/07/18	2	135.00	0	0.00	136.00	2	2,046	0.10%
2018/07/16	2	148.50	2	148.25	149.50	0	2,011	0.00%
2018/07/13	4	140.63	3	140.67	139.50	1	1,953	0.05%
2018/07/11	3	137.17	3	135.00	132.50	0	1,911	0.00%
2018/07/10	1	131.50	1	132.50	134.00	0	1,887	0.00%
2018/07/06	2	130.50	3	128.17	133.50	-1	1,849	-0.05%
2018/07/05	1	128.00	1	132.00	128.00	0	1,811	0.00%
2018/07/03	2	149.75	2	144.25	144.00	0	1,749	0.00%
2018/07/02	1	141.00	0	0.00	139.00	1	1,665	0.06%
2018/06/27	2	139.25	0	0.00	132.50	2	1,565	0.13%
2018/06/26	1	131.00	2	128.50	134.50	-1	1,513	-0.07%
2018/06/25	1	124.00	0	0.00	124.00	1	1,471	0.07%
2018/06/21	2	137.00	4	141.25	143.00	-2	1,414	-0.14%
2018/06/20	1	136.00	0	0.00	130.00	1	1,368	0.07%
2018/06/19	1	139.50	0	0.00	139.00	1	1,330	0.08%
2018/06/14	0	0.00	1	157.50	161.00	-1	1,277	-0.08%
2018/06/13	1	150.50	0	0.00	152.00	1	1,256	0.08%
2018/06/04	0	0.00	1	141.00	134.00	-1	1,162	-0.09%
2018/05/29	0	0.00	1	118.00	118.00	-1	946	-0.11%
2018/05/28	0	0.00	2	105.00	107.50	-2	870	-0.23%
2018/04/30	1	88.90	1	89.00	88.00	0	1,173	0.00%
2018/04/10	1	99.80	1	96.50	99.60	0	1,113	0.00%
2018/03/26	1	100.00	2	101.50	103.00	-1	1,077	-0.09%
2018/03/23	1	101.00	0	0.00	101.00	1	1,073	0.09%
2018/03/22	2	107.50	0	0.00	104.50	2	1,063	0.19%
2018/03/21	0	0.00	4	102.13	106.00	-4	1,039	-0.38%
2018/03/20	2	96.00	0	0.00	97.00	2	1,015	0.20%
2018/03/19	1	98.10	3	100.27	98.10	-2	1,009	-0.20%
2018/03/16	2	95.40	0	0.00	100.50	2	1,000	0.20%
2018/03/15	2	98.65	0	0.00	95.00	2	984	0.20%
2018/03/14	0	0.00	1	99.30	99.30	-1	963	-0.10%
2018/03/12	1	102.50	0	0.00	102.50	1	943	0.11%
2018/03/09	0	0.00	1	103.50	103.00	-1	933	-0.11%
2018/03/02	1	106.00	0	0.00	111.00	1	834	0.12%
2018/03/01	0	0.00	2	107.50	108.00	-2	811	-0.25%
2018/02/27	2	106.50	2	110.50	111.00	0	795	0.00%
2018/02/23	2	111.25	4	112.25	114.00	-2	717	-0.28%
2018/02/22	4	93.23	1	98.50	104.00	3	666	0.45%
2018/02/21	0	0.00	4	95.63	94.70	-4	618	-0.65%
2018/02/07	1	89.00	0	0.00	88.60	1	546	0.18%
2018/02/06	0	0.00	1	90.00	89.20	-1	520	-0.19%
2018/02/05	1	81.50	0	0.00	84.00	1	484	0.21%
2018/01/30	1	96.00	0	0.00	96.00	1	388	0.26%
2018/01/29	0	0.00	2	86.05	88.00	-2	345	-0.58%
2018/01/26	1	81.80	0	0.00	84.50	1	315	0.32%
2018/01/25	2	84.10	0	0.00	81.90	2	284	0.70%
2018/01/23	1	77.50	0	0.00	81.00	1	203	0.49%