台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    21.60
  • 漲跌
    ▲0.70
  • 漲幅
    +3.35%
  • 成交量
    181
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立衛 (5344)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00222.0022.00-2251-0.80%
2024/03/1300.00122.1021.75-1341-0.29%
2024/03/0700.00523.6523.85-5337-1.48%
2024/03/0100.00524.0623.45-5332-1.51%
2024/02/2700.00522.8022.80-5330-1.51%
2024/02/23125.351025.0024.50-9329-2.73%
2024/02/221424.6300.0024.95143164.42%
2024/02/21523.0500.0023.0053031.65%
2024/02/1900.00722.2522.30-7314-2.22%
2024/02/02422.9800.0022.5043171.26%
2024/02/01422.6000.0022.8543171.26%
2024/01/31222.1300.0023.0023160.63%
2024/01/17520.1000.0019.7553111.61%
2024/01/0900.00121.6521.25-1308-0.32%
2023/12/2900.00223.6023.20-2304-0.66%
2023/12/26123.2000.0023.1512970.34%
2023/12/25123.6500.0023.5512930.34%
2023/12/22124.9500.0024.3012880.35%
2023/12/2000.00325.2324.90-3280-1.07%
2023/12/19323.92224.2825.4512760.36%
2023/12/18124.45224.2324.10-1271-0.37%
2023/12/15225.95126.0026.1512570.39%
2023/12/14125.30425.2825.55-3228-1.31%
2023/09/0700.00218.4319.10-2106-1.88%
2023/08/0100.00116.6016.95-1100-1.00%
2023/07/19116.6000.0016.351931.08%
2023/05/15115.5000.0015.601951.05%
2023/05/05115.8000.0015.8511510.66%
2023/04/21116.9500.0016.9011560.64%
2023/03/31117.4000.0017.5011670.60%
2023/02/17118.4500.0018.4512150.46%
2022/08/1800.00123.2022.95-1591-0.17%
2022/08/17123.3000.0023.3015880.17%
2022/08/0800.00223.0523.05-2569-0.35%
2022/08/04123.2500.0023.2515650.18%
2022/07/2600.00124.0023.85-1523-0.19%
2022/07/21126.1000.0026.0514820.21%
2022/07/15124.7000.0024.5014370.23%
2022/07/12123.9000.0023.5513770.26%
2022/07/0800.00225.9825.35-2346-0.58%
2022/07/07122.7500.0025.0013060.33%
2022/07/06121.5000.0022.7512710.37%
2022/07/0500.00222.0822.35-2240-0.83%
2022/07/04119.4000.0020.3512140.47%
2022/05/03119.7000.0019.8515600.18%
2022/02/16126.80127.0527.5001,3480.00%
2022/01/12129.50129.2529.9501,3190.00%
2022/01/11228.1300.0027.2521,2950.15%
2022/01/06134.20134.0035.1001,2110.00%
2022/01/0400.00535.5034.95-51,172-0.43%
2022/01/03138.2000.0036.5011,1560.09%
2021/12/28337.5000.0036.1531,0660.28%
2021/12/2700.00137.9538.50-11,046-0.10%
2021/12/23131.9000.0034.4519750.10%
2021/12/09233.5500.0032.0028920.22%
2021/12/0700.00633.1034.65-6804-0.75%
2021/12/06629.9800.0031.5067570.79%
2021/12/0300.00128.4528.65-1716-0.14%
2021/12/02126.65127.8526.0506770.00%
2021/12/01126.8000.0027.6016470.15%
2021/11/1700.00127.5527.55-1526-0.19%
2021/11/1600.00127.9027.90-1508-0.20%
2021/11/1500.00230.7031.00-2482-0.41%
2021/11/12228.5000.0028.5024380.46%
2021/11/11225.051.126.4926.000.93880.22%
2021/11/10124.1500.0024.3513250.31%
2021/10/2600.00118.1518.30-1266-0.37%
2021/10/08113.8500.0013.8515470.18%
2021/08/2500.00116.5016.50-1614-0.16%
2021/08/16116.0000.0016.0016010.17%
2021/07/2800.00122.3522.80-1490-0.21%
2021/07/27124.7500.0024.8014730.21%
2021/07/2200.00221.6521.60-2377-0.53%
2021/07/21222.95122.5522.6513710.27%
2021/07/20122.55222.7522.10-1360-0.28%
2021/07/19120.90122.9022.9503410.00%
2021/07/16219.4300.0020.9022910.69%
2021/05/0400.00216.2016.25-2366-0.55%
2021/04/2600.00120.1020.40-1338-0.30%
2021/04/2300.00219.0019.20-2332-0.60%
2021/04/1500.00218.6518.55-2328-0.61%
2021/04/1300.00119.5018.50-1324-0.31%
2021/04/0700.00218.9518.95-2254-0.79%
2021/03/24214.2000.0014.3021951.02%
2021/03/23315.2000.0014.7031981.51%
2021/03/22515.79415.5015.3511910.52%
2021/03/19415.0900.0015.8541792.23%
2021/03/1800.001.414.8615.25-1.4154-0.91%
2021/03/050.613.8000.0013.850.61510.42%
2020/11/2300.00116.2016.20-1432-0.23%
2020/10/15214.7500.0014.7525950.34%
2020/09/2200.00318.0318.35-3650-0.46%
2020/07/31117.30916.2117.30-8539-1.48%
2020/07/23217.5000.0017.5025060.39%
2020/07/2200.00116.5516.75-1498-0.20%
2020/07/21115.0000.0015.2514750.21%
2020/07/03916.1000.0015.5594192.14%
2020/04/2300.0049.179.17-4176-2.26%
2020/04/2200.00169.279.33-16178-8.97%
2020/04/2019.6000.009.4611750.57%
2020/04/0900.0018.317.85-1191-0.52%
2020/04/08207.7300.008.332019010.51%
2020/03/1900.0016.406.66-1181-0.55%
2020/03/0919.0218.808.0201660.00%
2020/03/0618.3700.008.8011580.63%
2018/08/2800.0028.728.71-2249-0.80%
2018/06/0400.0059.419.36-5390-1.28%
2018/04/02510.1000.0010.1552422.06%
2018/03/2700.00110.0010.00-1194-0.51%
2018/03/26110.4500.0010.0011870.53%
2018/03/2300.00110.3010.30-1176-0.57%
2018/03/2200.002210.7010.50-22154-14.23%
2018/03/20410.50810.2010.50-4107-3.71%
2018/03/19199.5200.009.58197625.00%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨-2023/10/30
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨-2022/11/10
立衛 相關文章
立衛 相關影音