中磊 (5388)-元大-民雄券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
2,699張
產業
上市通信網路類股
739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	112.00	0	0.00	112.00	1	4,782	0.02%
2024/06/13	0.1	112.50	0	0.00	112.00	0.1	4,821	0.00%
2024/06/11	0.1	113.00	0	0.00	110.50	0.1	4,874	0.00%
2024/06/07	4.1	111.62	2	111.50	111.50	2.1	4,895	0.04%
2024/06/06	0	0.00	1	119.50	116.50	-1	4,838	-0.02%
2024/06/05	0	0.00	2	118.50	119.00	-2	4,855	-0.04%
2024/06/04	0	0.00	2	119.25	118.50	-2	4,926	-0.04%
2024/05/31	0	0.00	1	121.00	118.00	-1	5,265	-0.02%
2024/05/27	0.3	123.50	0	0.00	121.50	0.3	5,525	0.01%
2024/05/24	11	123.14	0	0.00	122.50	11	5,539	0.20%
2024/05/23	0	0.00	2	120.75	120.00	-2	5,521	-0.04%
2024/05/22	2	123.00	1	121.00	123.00	1	5,610	0.02%
2024/05/17	1	115.50	0	0.00	115.50	1	5,431	0.02%
2024/05/13	0	0.00	0.3	116.00	115.50	-0.3	5,367	-0.01%
2024/05/08	13	114.50	0	0.00	115.50	13	5,349	0.24%
2024/05/03	0	123.00	0	0.00	121.50	0	5,192	0.00%
2024/04/29	0	124.00	0	0.00	124.50	0	5,187	0.00%
2024/04/26	1	122.50	0	0.00	123.00	1	5,163	0.02%
2024/04/22	0	121.50	0	0.00	121.00	0	5,120	0.00%
2024/04/16	0	0.00	2	127.00	125.00	-2	4,942	-0.04%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/02	1	137.50	0	0.00	137.50	1	4,821	0.02%
2024/04/01	2	136.50	1	137.50	137.50	1	4,801	0.02%
2024/03/29	0.1	136.00	1	135.50	135.50	-0.9	4,769	-0.02%
2024/03/28	0	0.00	2	148.75	144.00	-2	4,646	-0.04%
2024/03/26	3	143.17	0	0.00	145.00	3	4,469	0.07%
2024/03/22	0.1	146.00	1	146.50	149.00	-0.9	4,355	-0.02%
2024/03/21	1.4	146.14	0.1	145.50	147.00	1.3	4,299	0.03%
2024/03/20	2.1	148.11	2	143.25	143.50	0.1	4,290	0.00%
2024/03/19	0	0.00	1.2	142.87	143.00	-1.2	4,364	-0.03%
2024/03/18	0	0.00	2	137.75	138.00	-2	4,498	-0.04%
2024/03/15	5	137.40	4	136.50	137.50	1	4,535	0.02%
2024/03/14	4	138.00	5	137.60	137.00	-1	4,493	-0.02%
2024/03/13	2	137.50	2	137.50	138.00	0	4,441	0.00%
2024/03/12	1	136.00	1	135.50	136.00	0	4,401	0.00%
2024/03/08	0.2	136.17	1	137.00	135.50	-0.9	4,320	-0.02%
2024/03/07	5.1	139.44	2	141.25	140.00	3.1	4,282	0.07%
2024/03/06	5	141.30	1	140.00	138.50	4	4,202	0.10%
2024/03/05	1	143.00	4	143.27	145.50	-3	3,978	-0.08%
2024/03/04	1	139.00	5	139.50	141.50	-4	3,796	-0.11%
2024/02/26	0	0.00	1.1	137.48	136.00	-1.1	3,604	-0.03%
2024/02/23	7.1	136.65	6	139.00	139.50	1.1	3,543	0.03%
2024/02/22	0	137.50	6	133.08	136.50	-6	3,357	-0.18%
2024/02/19	2	128.50	0	0.00	128.00	2	3,201	0.06%
2024/02/15	1	125.00	3.7	124.10	124.50	-2.7	3,268	-0.08%
2024/02/05	2	125.50	0	0.00	125.50	2	3,269	0.06%
2024/01/31	2	130.00	0	0.00	130.00	2	3,509	0.06%
2024/01/16	2	129.00	2	128.75	128.00	0	3,534	0.00%
2024/01/15	3	129.50	0	0.00	129.50	3	3,532	0.08%
2024/01/04	2	131.25	0	0.00	130.50	2	3,649	0.05%
2024/01/03	1	133.50	0	0.00	133.00	1	3,677	0.03%
2024/01/02	3.7	134.50	0	0.00	136.00	3.7	3,667	0.10%
2023/12/19	1	134.00	0	0.00	133.50	1	3,811	0.03%
2023/12/18	1	137.50	1	138.00	136.50	0	3,802	0.00%
2023/12/15	6	139.00	0	0.00	137.00	6	3,741	0.16%
2023/12/14	11	137.77	7	139.64	141.00	4	3,682	0.11%
2023/12/13	23	133.28	29	136.78	136.50	-6	3,371	-0.18%
2023/12/12	0	0.00	0.1	129.00	128.50	-0.1	3,142	0.00%
2023/12/11	3	124.00	0	0.00	126.00	3	3,098	0.10%
2023/11/29	2	124.00	0	0.00	124.00	2	3,435	0.06%
2023/11/28	0	0.00	1	120.00	123.00	-1	3,453	-0.03%
2023/11/23	0	0.00	10	121.50	121.50	-10	3,545	-0.28%
2023/11/16	0	0.00	0.5	123.50	122.50	-0.5	3,815	-0.01%
2023/11/15	0	0.00	0	122.00	121.00	0	3,881	0.00%
2023/11/14	2	126.25	1	123.00	123.00	1	3,883	0.03%
2023/11/13	0.5	121.16	0	0.00	120.00	0.5	3,893	0.01%
2023/11/10	0	0.00	2	121.00	121.50	-2	3,887	-0.05%
2023/11/09	10	113.00	1	115.50	113.50	9	3,781	0.24%
2023/11/08	0	0.00	10	120.50	120.00	-10	3,751	-0.27%
2023/11/06	1	118.50	1	119.50	118.50	0	3,833	0.00%
2023/11/02	2	116.00	2	116.50	116.50	0	3,910	0.00%
2023/10/31	1	113.50	0	0.00	112.50	1	4,146	0.02%
2023/10/18	0	0.00	1	116.00	115.50	-1	5,527	-0.02%
2023/10/17	2	120.00	0	0.00	118.50	2	5,537	0.04%
2023/10/16	0	0.00	1	120.00	118.50	-1	5,613	-0.02%
2023/10/13	0	0.00	1	122.50	121.50	-1	5,699	-0.02%
2023/10/12	0	0.00	3	120.17	119.00	-3	5,766	-0.05%
2023/10/11	0	118.50	0	0.00	117.00	0	5,809	0.00%
2023/10/04	1	121.50	1	122.00	121.50	0	6,148	0.00%
2023/10/03	2	121.50	0	0.00	120.50	2	6,252	0.03%
2023/10/02	0	0.00	4	123.50	123.50	-4	6,502	-0.06%
2023/09/28	1	122.00	0	0.00	123.00	1	6,793	0.01%
2023/09/26	3.1	128.45	0	0.00	126.50	3.1	6,952	0.04%
2023/09/25	0	0.00	3	130.17	130.00	-3	7,322	-0.04%
2023/09/22	0	0.00	1	128.00	128.50	-1	7,519	-0.01%
2023/09/20	4	129.62	2	131.00	129.00	2	8,283	0.02%
2023/09/19	1	131.50	0	0.00	132.00	1	8,272	0.01%
2023/09/18	1	129.50	11	129.55	129.00	-10	8,245	-0.12%
2023/09/14	0	0.00	1	130.50	131.50	-1	8,259	-0.01%
2023/09/13	11	127.55	1	127.50	128.00	10	8,254	0.12%
2023/09/11	2	131.50	3	128.50	126.50	-1	8,262	-0.01%
2023/09/08	1	127.50	0	0.00	127.00	1	8,152	0.01%
2023/09/07	0	0.00	1	126.00	126.00	-1	8,141	-0.01%
2023/09/06	2	126.75	3	124.33	125.50	-1	8,068	-0.01%
2023/09/01	1.5	119.00	0	0.00	117.50	1.5	7,921	0.02%
2023/08/29	1	120.00	0	0.00	120.50	1	7,982	0.01%
2023/08/28	1	117.50	3.1	118.95	118.50	-2.1	8,008	-0.03%
2023/08/25	0.1	120.50	1.3	119.64	118.50	-1.2	8,125	-0.01%
2023/08/24	2.1	120.19	1	119.14	119.00	1.1	8,105	0.01%
2023/08/23	2.1	120.02	4	120.75	120.00	-2	8,112	-0.02%
2023/08/22	0	0.00	4	118.38	118.00	-4	8,066	-0.05%
2023/08/21	2	118.25	1	117.50	117.00	1	7,998	0.01%
2023/08/18	0	0.00	1	115.50	113.00	-1	7,910	-0.01%
2023/08/16	0	113.00	0	0.00	113.00	0	7,860	0.00%
2023/08/11	0.1	113.00	0	0.00	112.00	0.1	7,835	0.00%
2023/08/09	1	113.50	1	114.00	114.00	0	7,740	0.00%
2023/08/07	3	114.00	5	112.00	115.50	-2	7,700	-0.03%
2023/08/04	4.5	117.89	0	0.00	118.00	4.5	7,523	0.06%
2023/08/02	7	119.64	4	118.88	117.00	3	7,407	0.04%
2023/08/01	15.6	121.11	15	120.27	116.00	0.6	7,110	0.01%
2023/07/31	3.2	119.72	3	121.00	122.00	0.2	6,588	0.00%
2023/07/28	1.2	111.08	1	109.00	111.00	0.2	6,283	0.00%
2023/07/27	1	107.50	0	0.00	108.00	1	6,217	0.02%
2023/07/24	2	108.25	5	109.90	110.50	-3	6,145	-0.05%
2023/07/21	3	108.00	2	108.50	108.50	1	6,114	0.02%
2023/07/20	1	110.50	5	109.70	109.50	-4	6,082	-0.07%
2023/07/19	1	114.50	1	116.50	111.00	0	6,028	0.00%
2023/07/18	4	114.75	2	115.25	114.50	2	5,972	0.03%
2023/07/17	1	117.00	0	0.00	115.00	1	5,911	0.02%
2023/07/14	2	116.50	2	115.75	117.00	0	5,830	0.00%
2023/07/13	2	119.75	4	117.25	116.00	-2	5,767	-0.04%
2023/07/12	0	0.00	1	116.00	116.00	-1	5,548	-0.02%
2023/07/11	2	116.75	11	117.00	117.00	-9	5,505	-0.16%
2023/07/10	2	114.00	1	114.00	113.00	1	5,547	0.02%
2023/07/07	23	115.02	0	0.00	114.00	23	5,483	0.42%
2023/07/06	7	117.86	6.1	118.09	119.50	1	5,280	0.02%
2023/07/05	2	117.00	2	113.50	113.50	0	5,019	0.00%
2023/07/04	1.1	112.48	1	113.50	115.00	0.1	4,973	0.00%
2023/07/03	4	109.38	4.1	112.20	114.00	-0.1	4,827	0.00%
2023/06/30	0.1	103.75	41	104.96	105.00	-40.9	4,488	-0.91%
2023/06/29	23	107.43	24.1	107.58	106.50	-1.1	4,411	-0.02%
2023/06/28	5	102.58	3	100.37	99.60	2	3,984	0.05%
2023/06/21	0	0.00	2	95.80	95.90	-2	3,633	-0.06%
2023/06/20	4.1	97.68	3	96.37	95.70	1.1	3,649	0.03%
2023/06/19	1	98.20	2	97.35	98.50	-1	3,581	-0.03%
2023/06/16	0.1	96.50	0	0.00	97.00	0.1	3,543	0.00%
2023/06/15	0	0.00	1	96.70	97.20	-1	3,493	-0.03%
2023/06/12	1	95.60	0	0.00	95.30	1	3,647	0.03%
2023/06/09	1	95.20	1	95.40	95.40	0	3,704	0.00%
2023/06/08	6	95.15	1	95.60	94.70	5	3,797	0.13%
2023/06/07	0	0.00	3	94.70	94.80	-3	3,905	-0.08%
2023/06/05	1	98.50	6	98.50	98.40	-5	3,934	-0.13%
2023/06/02	2	95.80	5	96.06	95.60	-3	4,004	-0.07%
2023/06/01	9	96.31	3	95.90	95.70	6	4,024	0.15%
2023/05/31	1	95.40	2	95.15	95.50	-1	3,959	-0.03%
2023/05/30	0	0.00	1	92.70	92.40	-1	3,811	-0.03%
2023/05/29	1	92.60	1	91.90	93.30	0	3,830	0.00%
2023/05/26	2	91.20	0	0.00	90.60	2	3,801	0.05%
2023/05/23	1	88.80	0	0.00	88.50	1	3,806	0.03%
2023/05/19	0	0.00	2	88.20	88.50	-2	3,778	-0.05%
2023/05/16	0	0.00	1	85.80	86.70	-1	3,748	-0.03%
2023/05/15	0	83.90	0	0.00	84.80	0	3,738	0.00%
2023/05/12	1	85.00	1	85.90	84.40	0	3,769	0.00%
2023/05/09	0	0.00	2	88.30	87.60	-2	3,745	-0.05%
2023/05/08	0	0.00	1.5	86.67	88.40	-1.5	3,740	-0.04%
2023/05/05	1	85.40	0	0.00	84.80	1	3,728	0.03%
2023/05/04	0	0.00	1	84.40	85.30	-1	3,803	-0.03%
2023/05/03	2	82.65	0	0.00	82.90	2	3,836	0.05%
2023/04/25	1	80.60	0	0.00	80.30	1	3,838	0.03%
2023/04/24	2	82.10	0	0.00	82.70	2	3,812	0.05%
2023/04/20	5	87.56	5	86.10	85.50	0	3,812	0.00%
2023/04/19	3	88.00	3	88.40	88.10	0	3,842	0.00%
2023/04/18	1	87.80	0.1	88.10	88.00	1	3,828	0.02%
2023/04/17	0.1	88.70	0	0.00	88.30	0.1	3,811	0.00%
2023/03/31	0.5	95.00	11	94.32	94.80	-10.5	3,315	-0.32%
2023/03/30	1	95.30	2	95.70	95.10	-1	3,279	-0.03%
2023/03/29	0	0.00	2	92.20	92.80	-2	3,145	-0.06%
2023/03/24	2	91.60	1	91.20	91.20	1	3,156	0.03%
2023/03/23	0	0.00	1	91.60	91.80	-1	3,240	-0.03%
2023/03/15	0	0.00	2	91.15	91.00	-2	3,298	-0.06%
2023/03/13	2	89.25	3	89.88	91.00	-1	3,256	-0.03%
2023/03/10	17	89.96	6	89.22	89.10	11	3,186	0.35%
2023/03/09	5	90.32	3	90.60	91.10	2	3,171	0.06%
2023/03/08	1	89.50	0	0.00	91.30	1	3,213	0.03%
2023/03/03	0	0.00	4	86.00	85.70	-4	3,409	-0.12%
2023/02/23	0	0.00	1	84.50	84.80	-1	3,636	-0.03%
2023/02/20	0	0.00	2	84.30	84.20	-2	4,123	-0.05%
2023/02/17	1	85.00	0	0.00	84.70	1	4,171	0.02%
2023/02/16	0	0.00	12	83.94	84.90	-12	4,171	-0.29%
2023/02/09	1	82.00	0	0.00	82.10	1	4,282	0.02%
2023/02/08	1	82.80	1	82.90	82.50	0	4,282	0.00%
2023/02/07	11	83.15	0	0.00	83.30	11	4,269	0.26%
2023/02/03	1	83.30	0	0.00	82.70	1	4,261	0.02%
2023/02/02	1	81.50	0	0.00	83.00	1	4,238	0.02%
2023/01/11	0	0.00	3	79.80	79.30	-3	4,356	-0.07%
2023/01/05	0	0.00	5	77.50	76.90	-5	4,423	-0.11%
2023/01/04	5	77.50	0	0.00	77.30	5	4,556	0.11%
2022/12/28	0	0.00	1	77.80	76.30	-1	4,834	-0.02%
2022/12/26	1	77.40	0	0.00	77.30	1	5,014	0.02%
2022/12/19	0	0.00	8	80.20	80.20	-8	5,218	-0.15%
2022/12/16	0	0.00	2	82.10	81.20	-2	5,240	-0.04%
2022/12/15	10	83.78	0	0.00	83.40	10	5,220	0.19%
2022/12/14	0	0.00	1	79.90	82.20	-1	5,163	-0.02%
2022/12/12	0	0.00	1	81.50	81.50	-1	5,161	-0.02%
2022/12/07	0	81.70	8	81.50	80.40	-8	5,247	-0.15%
2022/12/06	2	83.20	0	0.00	83.20	2	5,271	0.04%
2022/12/05	4	85.10	0	85.10	84.90	4	5,258	0.08%
2022/12/01	1	84.20	4	84.50	83.90	-3	5,260	-0.06%
2022/11/30	1	84.10	1	85.40	83.50	0	5,230	0.00%
2022/11/29	1	83.90	1	83.20	84.10	0	5,229	0.00%
2022/11/28	1	81.90	4	82.00	81.60	-3	5,157	-0.06%
2022/11/25	1	82.00	1	82.70	82.70	0	5,168	0.00%
2022/11/24	0	80.80	0	0.00	81.10	0	4,974	0.00%
2022/11/22	0	0.00	1	78.60	80.40	-1	5,052	-0.02%
2022/11/18	3	81.90	5	82.18	80.40	-2	5,068	-0.04%
2022/11/17	7	79.51	3	79.63	78.30	4	4,928	0.08%
2022/11/16	2	76.90	0	0.00	76.80	2	4,910	0.04%
2022/11/15	2	76.90	0	0.00	76.90	2	4,983	0.04%
2022/11/14	2	77.50	0	0.00	77.40	2	5,111	0.04%
2022/11/11	3	78.00	0	0.00	77.00	3	5,187	0.06%
2022/10/27	2	75.30	2	75.30	75.60	0	7,346	0.00%
2022/10/26	2	73.70	2	74.60	74.00	0	7,400	0.00%
2022/10/19	0	0.00	1	80.20	80.20	-1	7,595	-0.01%
2022/10/13	1	79.70	1	78.90	78.50	0	7,776	0.00%
2022/10/12	1	79.90	1	82.10	82.40	0	7,812	0.00%
2022/10/11	2	84.55	2	84.90	85.10	0	7,829	0.00%
2022/10/05	1	85.80	0	0.00	84.50	1	8,449	0.01%
2022/10/03	1	79.50	0	0.00	81.70	1	8,769	0.01%
2022/09/26	0	0.00	2	85.65	84.30	-2	8,862	-0.02%
2022/09/22	0	0.00	2	90.40	90.40	-2	8,853	-0.02%
2022/09/21	1	89.60	0	0.00	89.50	1	8,866	0.01%
2022/09/19	0	0.00	1	89.90	89.80	-1	8,966	-0.01%
2022/09/16	1	92.40	0	0.00	91.00	1	9,048	0.01%
2022/09/15	1	91.60	3	93.33	91.10	-2	9,083	-0.02%
2022/09/14	1	92.50	2	92.30	93.00	-1	9,181	-0.01%
2022/09/13	4	95.60	0	0.00	94.30	4	9,219	0.04%
2022/09/06	0	0.00	0	98.80	94.30	0	9,197	0.00%
2022/09/05	2	98.80	2	98.25	96.70	0	9,117	0.00%
2022/09/02	1	95.80	1	97.00	97.50	0	9,017	0.00%
2022/08/31	15	97.30	20	96.40	97.30	-5	8,915	-0.06%
2022/08/30	4	95.70	4	97.20	97.00	0	8,901	0.00%
2022/08/29	2	92.65	2	93.31	93.20	0	8,830	0.00%
2022/08/26	1	97.50	0.1	98.80	97.30	1	8,717	0.01%
2022/08/25	1	97.30	1	97.20	97.60	0	8,594	0.00%
2022/08/24	2	95.75	1	95.60	96.00	1	8,542	0.01%
2022/08/23	4	97.05	2	97.80	97.40	2	8,437	0.02%
2022/08/22	1	96.20	0	0.00	95.00	1	8,272	0.01%
2022/08/19	16	97.91	2	98.70	98.40	14	8,172	0.17%
2022/08/18	1	98.50	0	0.00	98.50	1	8,029	0.01%
2022/08/17	2	98.00	1	99.10	97.40	1	7,930	0.01%
2022/08/16	36	99.08	10	99.00	99.00	26	7,872	0.33%
2022/08/15	5	98.28	0	0.00	99.00	5	7,812	0.06%
2022/08/12	3	107.00	0	0.00	102.50	3	7,569	0.04%
2022/08/11	0.1	101.50	0	0.00	104.50	0.1	7,378	0.00%
2022/08/09	2	103.00	23	105.06	105.50	-21	6,933	-0.30%
2022/08/08	4	96.45	5	98.92	101.00	-1	6,612	-0.02%
2022/08/05	1	89.20	0	0.00	92.00	1	6,108	0.02%
2022/08/04	0	0.00	2	88.10	89.70	-2	6,026	-0.03%
2022/08/03	2	86.40	0	0.00	86.30	2	5,972	0.03%
2022/08/02	0	86.20	0	0.00	86.80	0	6,013	0.00%
2022/08/01	1	91.80	1	89.80	89.50	0	6,004	0.00%
2022/07/29	0	0.00	1	89.10	90.40	-1	5,973	-0.02%
2022/07/28	1	88.50	1	87.50	88.00	0	6,009	0.00%
2022/07/22	1	86.40	0	0.00	85.50	1	6,196	0.02%
2022/07/21	21	87.72	21	87.70	88.00	0	6,380	0.00%
2022/07/20	0	0.00	10	86.60	87.70	-10	6,531	-0.15%
2022/07/18	10	88.15	0	0.00	88.50	10	6,420	0.16%
2022/07/15	31	89.60	31	89.78	88.20	0	6,451	0.00%
2022/07/14	2	89.30	2	87.00	90.50	0	6,197	0.00%
2022/07/13	1	83.80	1	82.90	82.30	0	5,844	0.00%
2022/07/11	34	86.85	36	85.48	85.60	-2	5,535	-0.04%
2022/07/08	35	85.23	35	86.97	86.90	0	5,213	0.00%
2022/07/07	0	0.00	2	78.80	82.10	-2	4,951	-0.04%
2022/07/06	0	0.00	1	77.10	76.00	-1	4,868	-0.02%
2022/07/04	1	75.60	0	0.00	75.00	1	4,909	0.02%
2022/07/01	0	76.10	0	0.00	75.90	0	4,966	0.00%
2022/06/30	2	80.80	4	80.43	81.10	-2	4,985	-0.04%
2022/06/29	3	82.13	5	82.28	82.60	-2	5,025	-0.04%
2022/06/28	0	0.00	2	83.85	83.70	-2	5,017	-0.04%
2022/06/27	6	82.83	4	83.10	83.80	2	5,104	0.04%
2022/06/24	5	84.22	5	83.74	83.60	0	5,033	0.00%
2022/06/23	1	80.30	0	0.00	81.10	1	4,909	0.02%
2022/06/22	4	82.75	6	82.80	81.20	-2	4,888	-0.04%
2022/06/21	1	81.20	4	78.58	81.20	-3	4,782	-0.06%
2022/06/20	2	76.45	0	0.00	75.50	2	4,722	0.04%
2022/06/17	4	77.38	1	76.80	76.80	3	4,741	0.06%
2022/06/16	6	81.17	1	81.70	79.60	5	4,693	0.11%
2022/06/15	0	0.00	2	79.75	79.60	-2	4,602	-0.04%
2022/06/14	1	79.10	0	0.00	79.10	1	4,639	0.02%
2022/06/13	1	77.30	0	0.00	77.30	1	4,700	0.02%
2022/06/10	0	0.00	1.1	80.14	80.20	-1.1	4,773	-0.02%
2022/06/09	1	79.00	0	0.00	79.80	1	4,911	0.02%
2022/06/08	1	80.80	3	79.57	79.00	-2	4,985	-0.04%
2022/06/07	0	0.00	1	81.20	80.30	-1	4,971	-0.02%
2022/06/06	1	80.30	0	0.00	80.30	1	4,929	0.02%
2022/06/01	1	80.50	0	0.00	80.50	1	4,928	0.02%
2022/05/30	0	0.00	1	79.20	80.60	-1	4,863	-0.02%
2022/05/27	0.1	78.80	3	78.63	78.70	-2.9	4,822	-0.06%
2022/05/26	1	78.00	1	78.00	77.50	0	4,793	0.00%
2022/05/25	1	78.40	0	0.00	79.00	1	4,742	0.02%
2022/05/24	1	79.30	0	0.00	79.10	1	4,743	0.02%
2022/05/23	5	80.26	8	79.65	79.60	-3	4,673	-0.06%
2022/05/20	4	77.50	0	0.00	77.10	4	4,599	0.09%
2022/05/19	0	0.00	1	77.40	77.60	-1	4,562	-0.02%
2022/05/18	1	78.80	0	0.00	78.00	1	4,537	0.02%
2022/05/17	1	77.60	4	78.15	78.10	-3	4,537	-0.07%
2022/05/16	0	0.00	1	76.70	77.40	-1	4,485	-0.02%
2022/05/13	4	73.38	0	0.00	74.90	4	4,417	0.09%
2022/05/11	0	0.00	1	74.30	73.50	-1	4,412	-0.02%
2022/05/10	0	0.00	4	73.68	74.30	-4	4,446	-0.09%
2022/05/09	1	76.90	1	75.30	74.20	0	4,448	0.00%
2022/05/06	1	76.20	0	0.00	76.20	1	4,492	0.02%
2022/05/04	2	82.55	0	0.00	82.30	2	4,626	0.04%
2022/04/29	1	83.30	1	84.10	83.40	0	4,705	0.00%
2022/04/28	2	86.80	2	86.80	83.60	0	4,617	0.00%
2022/04/27	2	86.90	4	84.95	87.40	-2	4,487	-0.04%
2022/04/26	4	81.68	4	83.80	86.70	0	4,372	0.00%
2022/04/25	2	81.60	6	82.77	81.50	-4	4,279	-0.09%
2022/04/22	7	84.94	1	85.20	86.30	6	4,356	0.14%
2022/04/21	11	83.00	12	83.35	85.60	-1	4,281	-0.02%
2022/04/20	3	80.10	5	80.04	80.10	-2	4,094	-0.05%
2022/04/19	2	78.10	2	78.45	78.10	0	4,059	0.00%
2022/04/18	1	76.10	0	0.00	76.10	1	4,079	0.02%
2022/04/15	0	76.50	0	0.00	76.40	0	4,115	0.00%
2022/04/13	3	77.87	0	0.00	77.50	3	4,282	0.07%
2022/04/12	0	0.00	5	76.98	77.90	-5	4,318	-0.12%
2022/04/11	0	77.90	1	80.50	77.50	-1	4,378	-0.02%
2022/04/08	1	78.30	0	0.00	78.20	1	4,523	0.02%
2022/04/07	2	78.35	1	78.30	75.20	1	4,871	0.02%
2022/04/06	6	80.77	0	0.00	81.00	6	4,809	0.12%
2022/04/01	2	81.35	5	81.08	81.10	-3	4,744	-0.06%
2022/03/30	0	0.00	2	79.30	80.40	-2	4,650	-0.04%
2022/03/29	2	80.00	1	78.70	78.40	1	4,548	0.02%
2022/03/25	0	0.00	0	79.00	79.30	0	4,463	0.00%
2022/03/24	1	79.30	0	0.00	77.90	1	4,421	0.02%
2022/03/23	1	77.10	0	0.00	77.80	1	4,355	0.02%
2022/03/14	2	79.40	3	78.77	79.30	-1	3,988	-0.03%
2022/03/11	1	77.00	3	76.23	75.90	-2	3,855	-0.05%
2022/03/03	1	74.90	0	0.00	74.50	1	3,636	0.03%
2022/02/22	0	0.00	1	74.70	73.60	-1	3,640	-0.03%
2022/02/16	0	0.00	1	75.00	75.00	-1	3,630	-0.03%
2022/02/10	0	0.00	2	77.00	76.50	-2	3,469	-0.06%
2022/02/08	0	78.80	0	0.00	78.80	0	3,354	0.00%
2022/02/07	1	76.30	14	77.16	77.50	-13	3,256	-0.40%
2022/01/26	2	77.15	13	76.42	77.00	-11	3,058	-0.36%
2022/01/25	5	75.10	2	76.00	74.30	3	2,862	0.10%
2022/01/24	4	75.35	1	74.90	75.90	3	2,748	0.11%
2022/01/21	15	73.40	0	0.00	73.30	15	2,662	0.56%
2022/01/20	0	0.00	3	75.10	75.70	-3	2,605	-0.12%
2022/01/19	1	73.50	3	74.90	75.50	-2	2,556	-0.08%
2022/01/18	6	74.65	5	74.78	74.80	1	2,407	0.04%
2022/01/17	7	72.79	1	73.90	73.50	6	2,271	0.26%
2022/01/14	0	0.00	2	69.80	70.00	-2	2,128	-0.09%
2022/01/12	1	69.70	0	0.00	68.50	1	2,068	0.05%
2022/01/11	1	69.90	3	68.40	67.80	-2	2,037	-0.10%
2022/01/10	8	71.74	4	71.43	70.20	4	1,990	0.20%
2022/01/07	5	71.20	6	71.02	71.00	-1	1,928	-0.05%
2022/01/06	1	67.80	17	68.36	67.40	-16	1,787	-0.90%
2022/01/05	0	0.00	1	69.30	69.30	-1	1,732	-0.06%
2022/01/04	5	70.54	3	70.47	70.30	2	1,674	0.12%
2022/01/03	17	74.57	4	74.03	72.60	13	1,580	0.82%
2021/12/30	11	73.70	7	74.09	75.70	4	1,373	0.29%
2021/12/23	0	0.00	10	69.89	69.70	-10	931	-1.07%
2021/12/21	0	0.00	5	67.50	68.00	-5	887	-0.56%
2021/12/20	1	68.70	0	0.00	67.40	1	886	0.11%
2021/12/16	0	0.00	1	69.60	68.80	-1	857	-0.12%
2021/12/15	9	69.24	3	69.70	69.20	6	846	0.71%
2021/12/14	0	0.00	1	68.90	68.50	-1	806	-0.12%
2021/12/10	1	69.00	0	0.00	69.00	1	798	0.13%
2021/12/09	1	69.30	0	0.00	68.80	1	797	0.13%
2021/12/08	2	68.70	0	0.00	68.70	2	786	0.25%
2021/12/07	1	67.60	4	68.00	68.30	-3	774	-0.39%
2021/11/26	2	66.20	2	65.50	65.50	0	744	0.00%
2021/11/25	4	67.70	0	0.00	67.20	4	734	0.54%
2021/11/18	0	68.85	3	68.63	68.60	-3	683	-0.44%
2021/11/17	3	68.30	2	69.20	69.00	1	679	0.15%
2021/11/16	8	69.08	0	0.00	69.20	8	660	1.21%
2021/11/12	0	0.00	6	65.30	65.10	-6	609	-0.98%
2021/11/05	1	67.50	1	67.30	67.00	0	599	0.00%
2021/11/03	6	65.13	3	64.90	64.50	3	549	0.55%
2021/10/27	1	63.90	0	0.00	64.70	1	539	0.19%
2021/10/07	0	0.00	1	62.10	62.10	-1	611	-0.16%
2021/10/05	1	60.00	0	0.00	60.70	1	639	0.16%
2021/09/24	0	0.00	1	63.90	63.90	-1	712	-0.14%
2021/07/13	0	0.00	2	68.60	69.10	-2	1,163	-0.17%
2021/07/08	1	67.50	0	0.00	66.90	1	1,211	0.08%
2021/07/05	1	68.90	0	0.00	68.90	1	1,305	0.08%
2021/06/04	5	64.80	0	0.00	64.60	5	2,036	0.25%
2021/05/25	0	0.00	4	64.68	64.80	-4	2,145	-0.19%
2021/05/24	4	64.13	0	0.00	64.30	4	2,149	0.19%
2021/05/21	0	0.00	1	68.20	66.20	-1	2,132	-0.05%
2021/05/12	0	0.00	2	63.20	63.30	-2	2,041	-0.10%
2021/04/28	0	0.00	4	74.60	75.20	-4	1,947	-0.21%
2021/04/20	4	75.30	0	0.00	75.50	4	1,976	0.20%
2021/04/16	2	76.80	2	76.60	76.20	0	1,989	0.00%
2021/04/15	0	0.00	6	75.53	75.50	-6	1,993	-0.30%
2021/04/14	4	74.90	1	74.30	75.00	3	2,001	0.15%
2021/04/13	2	77.70	0	0.00	75.80	2	1,997	0.10%
2021/04/09	1	77.00	0	0.00	76.70	1	1,937	0.05%
2021/04/08	0	0.00	1	76.90	76.50	-1	1,897	-0.05%
2021/04/07	1	75.90	0	0.00	76.10	1	1,830	0.05%
2021/04/06	0	0.00	3	75.90	75.70	-3	1,799	-0.17%
2021/04/01	1	75.20	7	75.13	75.40	-6	1,745	-0.34%
2021/03/31	1	74.10	1	74.30	74.10	0	1,672	0.00%
2021/03/29	0	0.00	4	73.00	73.00	-4	1,583	-0.25%
2021/03/25	4	74.13	0	0.00	73.40	4	1,559	0.26%
2021/03/23	4	73.20	0	0.00	72.90	4	1,470	0.27%
2021/03/22	4	73.10	0	0.00	73.20	4	1,451	0.28%
2021/03/19	2	73.55	0	0.00	73.70	2	1,428	0.14%
2021/03/18	2	74.40	2	74.10	74.40	0	1,378	0.00%
2021/03/16	0	0.00	1	71.80	71.80	-1	1,333	-0.07%
2021/03/10	1	71.50	1	72.00	71.00	0	1,391	0.00%
2021/03/09	1	70.60	0	0.00	71.30	1	1,391	0.07%
2021/03/08	1	71.50	0	0.00	71.10	1	1,377	0.07%
2021/03/05	5	70.40	0	0.00	70.20	5	1,367	0.37%
2021/02/24	1	73.40	0	0.00	73.10	1	1,496	0.07%
2021/02/22	0	0.00	1	74.20	74.00	-1	1,482	-0.07%
2021/02/01	1	72.10	0	0.00	72.60	1	1,530	0.07%
2021/01/28	0	0.00	1	74.40	75.00	-1	1,525	-0.07%
2021/01/22	2	73.60	1	72.50	73.60	1	1,472	0.07%
2021/01/20	1	73.80	0	0.00	72.00	1	1,438	0.07%
2021/01/13	2	77.20	0	0.00	77.00	2	1,352	0.15%
2021/01/08	0	0.00	1	79.00	79.00	-1	1,285	-0.08%
2021/01/07	0	0.00	2	80.00	80.00	-2	1,263	-0.16%
2021/01/05	1	80.80	2	79.50	80.70	-1	1,194	-0.08%
2021/01/04	2	78.40	0	0.00	78.90	2	1,151	0.17%
2020/12/31	0	0.00	1	78.00	78.00	-1	1,146	-0.09%
2020/12/24	1	77.50	0	0.00	77.50	1	1,118	0.09%
2020/12/10	3	82.00	3	82.23	81.70	0	1,097	0.00%
2020/12/09	33	80.48	3	80.43	81.00	30	1,020	2.94%
2020/12/07	0	0.00	1	78.50	78.60	-1	938	-0.11%
2020/12/04	2	78.70	2	79.00	78.50	0	942	0.00%
2020/12/01	2	78.20	1	78.20	78.40	1	910	0.11%
2020/11/27	0	0.00	1	80.50	79.60	-1	894	-0.11%
2020/11/23	3	77.57	1	76.60	77.90	2	741	0.27%
2020/10/21	1	75.80	0	0.00	75.80	1	1,040	0.10%
2020/08/18	1	78.30	0	0.00	78.50	1	2,092	0.05%
2020/08/17	1	79.60	1	79.60	79.50	0	2,080	0.00%
2020/08/06	0	0.00	1	83.00	83.40	-1	2,009	-0.05%
2020/08/03	0	0.00	22	79.54	79.90	-22	1,985	-1.11%
2020/07/31	22	78.38	0	0.00	79.20	22	1,983	1.11%
2020/07/28	2	79.85	0	0.00	78.60	2	2,032	0.10%
2020/07/20	0	0.00	1	83.30	83.70	-1	1,894	-0.05%
2020/07/07	0	0.00	1	85.20	84.90	-1	1,604	-0.06%
2020/06/30	0	0.00	30	78.10	78.10	-30	1,421	-2.11%
2020/06/29	1	78.10	1	77.80	77.80	0	1,402	0.00%
2020/06/23	2	79.30	0	0.00	78.10	2	1,390	0.14%
2020/06/22	0	0.00	9	81.30	78.50	-9	1,347	-0.67%
2020/06/19	0	0.00	11	78.20	77.10	-11	1,261	-0.87%
2020/06/09	0	0.00	21	77.62	77.40	-21	1,299	-1.62%
2020/05/15	4	72.10	0	0.00	72.10	4	1,367	0.29%
2020/05/13	0	0.00	5	72.90	73.60	-5	1,372	-0.36%
2020/05/12	5	72.40	0	0.00	72.00	5	1,385	0.36%
2020/04/30	0	0.00	12	75.22	74.90	-12	1,301	-0.92%
2020/04/29	0	0.00	2	74.40	74.50	-2	1,288	-0.16%
2020/04/20	0	0.00	6	71.05	71.60	-6	1,311	-0.46%
2020/04/17	6	70.60	0	0.00	70.50	6	1,312	0.46%
2020/04/16	0	0.00	1	70.80	70.70	-1	1,302	-0.08%
2020/04/08	1	67.80	0	0.00	67.80	1	1,334	0.07%
2020/03/25	0	0.00	10	62.30	61.80	-10	1,259	-0.79%
2020/03/24	1	60.80	0	0.00	60.70	1	1,245	0.08%
2020/03/19	5	54.80	3	55.50	56.80	2	1,229	0.16%
2020/03/18	5	60.00	0	0.00	59.30	5	1,222	0.41%
2020/03/12	13	67.32	0	0.00	66.90	13	1,139	1.14%
2020/03/09	10	70.50	0	0.00	70.50	10	1,099	0.91%
2020/03/06	0	0.00	4	72.70	72.70	-4	1,082	-0.37%
2020/03/04	2	71.40	0	0.00	71.40	2	1,073	0.19%
2020/03/03	1	72.40	0	0.00	71.70	1	1,069	0.09%
2020/03/02	5	71.30	0	0.00	71.30	5	1,051	0.48%
2020/02/27	15	73.43	0	0.00	73.80	15	1,039	1.44%
2020/02/26	2	75.20	0	0.00	75.30	2	1,038	0.19%
2020/02/20	0	0.00	10	77.50	77.10	-10	1,025	-0.97%
2020/02/19	0	0.00	1	76.70	76.90	-1	1,011	-0.10%
2020/02/18	1	76.10	0	0.00	75.70	1	1,009	0.10%
2020/02/13	0	0.00	1	75.70	75.70	-1	1,037	-0.10%
2020/02/06	1	75.20	0	0.00	74.90	1	1,091	0.09%
2020/01/30	10	73.20	0	0.00	73.30	10	1,125	0.89%
2020/01/20	0	0.00	1	78.10	78.20	-1	1,095	-0.09%
2020/01/08	10	74.40	4	74.40	74.30	6	1,318	0.46%
2020/01/07	11	74.50	0	0.00	74.40	11	1,333	0.83%
2020/01/02	0	0.00	1	78.60	78.20	-1	1,439	-0.07%
2019/12/30	0	0.00	2	77.40	77.70	-2	1,549	-0.13%
2019/12/27	0	0.00	2	77.00	76.80	-2	1,555	-0.13%
2019/12/26	4	76.60	0	0.00	76.40	4	1,567	0.26%
2019/12/23	1	77.00	0	0.00	76.50	1	1,715	0.06%
2019/12/20	2	76.55	0	0.00	77.50	2	1,729	0.12%
2019/12/17	0	0.00	10	76.85	76.60	-10	1,739	-0.57%
2019/12/13	0	0.00	1	76.60	76.70	-1	1,788	-0.06%
2019/12/11	0	0.00	3	75.50	75.40	-3	1,775	-0.17%
2019/12/10	0	0.00	2	75.50	74.90	-2	1,789	-0.11%
2019/12/09	1	75.10	0	0.00	74.00	1	1,795	0.06%
2019/12/06	2	75.30	0	0.00	75.00	2	1,817	0.11%
2019/12/04	10	74.65	0	0.00	74.60	10	1,986	0.50%
2019/12/02	5	74.90	0	0.00	74.80	5	2,058	0.24%
2019/11/29	5	75.90	0	0.00	75.70	5	2,101	0.24%
2019/11/27	1	77.30	0	0.00	77.50	1	2,169	0.05%
2019/11/26	3	76.40	1	76.60	76.90	2	2,230	0.09%
2019/11/22	9	77.52	6	77.60	77.40	3	2,548	0.12%
2019/11/21	1	77.30	0	0.00	77.50	1	2,608	0.04%
2019/11/20	0	0.00	2	78.00	78.20	-2	2,665	-0.08%
2019/11/19	2	77.70	1	77.60	78.00	1	2,708	0.04%
2019/11/13	1	77.20	1	77.50	77.20	0	3,035	0.00%
2019/11/12	1	76.50	5	76.72	77.70	-4	3,163	-0.13%
2019/11/07	4	78.30	0	0.00	77.90	4	3,381	0.12%
2019/11/05	1	79.50	2	79.70	79.70	-1	3,495	-0.03%
2019/11/04	0	0.00	9	79.60	79.20	-9	3,539	-0.25%
2019/11/01	2	79.50	1	79.00	79.00	1	3,557	0.03%
2019/10/31	4	80.50	0	0.00	80.30	4	3,579	0.11%
2019/10/30	0	0.00	5	81.40	81.20	-5	3,598	-0.14%
2019/10/29	3	80.43	1	79.90	79.90	2	3,639	0.05%
2019/10/23	9	82.91	0	0.00	81.90	9	4,055	0.22%
2019/10/21	7	82.21	0	0.00	81.90	7	4,051	0.17%
2019/10/09	0	0.00	1	82.50	82.50	-1	4,013	-0.02%
2019/10/08	1	81.50	1	81.10	81.00	0	4,009	0.00%
2019/09/17	1	78.50	0	0.00	78.20	1	3,760	0.03%
2019/09/09	0	0.00	16	80.41	77.20	-16	3,704	-0.43%
2019/09/05	15	82.43	1	82.30	82.50	14	3,530	0.40%
2019/08/29	0	0.00	1	83.60	82.80	-1	3,356	-0.03%
2019/08/28	0	0.00	10	85.50	84.00	-10	3,290	-0.30%
2019/08/27	11	81.31	2	82.10	83.00	9	3,165	0.28%
2019/08/26	1	78.90	0	0.00	79.00	1	2,974	0.03%
2019/08/23	1	83.10	1	82.10	81.00	0	2,921	0.00%
2019/08/22	2	82.90	2	82.30	82.20	0	2,873	0.00%
2019/08/20	2	83.65	0	0.00	82.50	2	2,791	0.07%
2019/08/16	3	82.17	5	82.14	81.00	-2	2,600	-0.08%
2019/08/15	5	80.56	10	81.30	81.50	-5	2,487	-0.20%
2019/08/14	3	80.60	3	79.87	80.80	0	2,360	0.00%
2019/08/08	1	76.60	0	0.00	77.30	1	2,088	0.05%
2019/08/07	4	76.70	6	76.82	76.40	-2	2,055	-0.10%
2019/08/06	0	0.00	2	72.85	75.10	-2	1,980	-0.10%
2019/08/05	0	0.00	1	73.70	73.50	-1	1,965	-0.05%
2019/08/01	0	0.00	2	73.40	74.90	-2	1,956	-0.10%
2019/07/31	3	74.30	0	0.00	74.20	3	1,941	0.15%
2019/07/30	1	74.50	2	73.70	74.00	-1	1,890	-0.05%
2019/07/29	1	77.10	5	77.36	75.30	-4	1,848	-0.22%
2019/07/26	0	0.00	5	75.84	77.10	-5	1,759	-0.28%
2019/07/25	3	73.07	1	73.10	73.30	2	1,565	0.13%
2019/07/24	2	71.20	1	71.00	71.10	1	1,482	0.07%
2019/07/23	0	0.00	1	71.90	69.90	-1	1,466	-0.07%
2019/07/22	2	70.25	1	70.40	70.50	1	1,474	0.07%
2019/07/19	0	0.00	1	67.70	68.00	-1	1,404	-0.07%
2019/07/04	1	65.80	5	65.78	66.00	-4	1,866	-0.21%
2019/07/03	4	67.80	0	0.00	67.60	4	1,875	0.21%
2019/05/31	0	0.00	1	65.90	65.80	-1	2,761	-0.04%
2019/05/24	0	0.00	1	63.70	63.50	-1	3,274	-0.03%
2019/05/22	0	0.00	1	65.10	64.70	-1	3,304	-0.03%
2019/05/15	1	64.80	0	0.00	64.90	1	3,479	0.03%
2019/05/14	1	62.30	1	64.30	64.80	0	3,513	0.00%
2019/05/13	0	0.00	1	66.60	64.80	-1	3,519	-0.03%
2019/05/10	1	64.10	0	0.00	63.90	1	3,494	0.03%
2019/05/09	1	64.10	3	65.10	64.00	-2	3,514	-0.06%
2019/05/08	3	66.80	0	0.00	66.70	3	3,481	0.09%
2019/05/06	0	0.00	3	67.80	67.10	-3	3,522	-0.09%
2019/05/03	0	0.00	3	69.30	69.30	-3	3,502	-0.09%
2019/04/26	0	0.00	2	70.00	69.10	-2	3,501	-0.06%
2019/04/25	1	71.80	3	71.50	71.30	-2	3,459	-0.06%
2019/04/24	1	71.00	1	72.20	71.30	0	3,510	0.00%
2019/04/23	1	71.10	1	71.00	70.80	0	3,497	0.00%
2019/04/22	2	72.00	3	70.60	72.50	-1	3,430	-0.03%
2019/04/16	6	68.40	0	0.00	68.40	6	3,299	0.18%
2019/04/12	0	0.00	12	67.03	67.10	-12	3,398	-0.35%
2019/04/10	5	68.80	1	68.90	68.90	4	3,469	0.12%
2019/04/02	8	69.46	5	68.90	68.20	3	3,545	0.08%
2019/04/01	5	69.06	5	68.30	68.90	0	3,597	0.00%
2019/03/27	4	67.60	10	68.50	68.60	-6	3,630	-0.17%
2019/03/22	2	68.05	1	67.80	67.60	1	3,700	0.03%
2019/03/21	1	69.10	0	0.00	68.90	1	3,719	0.03%
2019/03/20	4	68.70	4	69.55	68.60	0	3,893	0.00%
2019/03/19	13	69.42	11	69.83	68.90	2	3,916	0.05%
2019/03/18	0	0.00	5	68.50	68.60	-5	3,907	-0.13%
2019/03/15	9	66.70	8	66.64	66.90	1	3,908	0.03%
2019/03/13	0	0.00	2	66.20	65.90	-2	4,055	-0.05%
2019/03/11	1	66.00	3	66.80	65.90	-2	4,218	-0.05%
2019/03/08	14	65.62	8	66.03	65.90	6	4,260	0.14%
2019/03/07	2	69.00	5	67.96	66.80	-3	4,273	-0.07%
2019/03/06	5	70.76	65	70.49	69.60	-60	4,231	-1.42%
2019/03/05	2	67.90	0	0.00	67.90	2	4,114	0.05%
2019/03/04	1	68.80	8	68.23	69.20	-7	4,093	-0.17%
2019/02/27	19	65.32	9	65.08	65.50	10	4,055	0.25%
2019/02/26	59	63.40	0	0.00	63.10	59	4,043	1.46%
2019/02/25	0	0.00	1	63.40	63.00	-1	4,274	-0.02%
2019/02/22	1	62.10	0	0.00	62.10	1	4,562	0.02%
2019/02/20	2	62.90	0	0.00	63.00	2	4,722	0.04%
2019/02/19	2	62.20	0	0.00	62.20	2	4,699	0.04%
2019/02/15	2	61.15	0	0.00	61.40	2	4,670	0.04%
2019/02/14	5	63.84	0	0.00	63.50	5	4,587	0.11%
2019/02/13	4	66.20	0	0.00	65.00	4	4,557	0.09%
2019/02/12	1	65.60	0	0.00	65.20	1	4,536	0.02%
2019/01/29	2	63.75	0	0.00	64.10	2	4,451	0.04%
2019/01/28	3	64.20	3	64.50	64.50	0	4,444	0.00%
2019/01/25	1	64.20	1	64.00	64.20	0	4,412	0.00%
2019/01/24	8	63.10	8	63.39	63.50	0	4,391	0.00%
2019/01/23	1	62.60	1	63.10	62.90	0	4,386	0.00%
2019/01/22	2	62.95	3	63.47	62.80	-1	4,370	-0.02%
2019/01/21	4	63.80	4	64.08	63.50	0	4,353	0.00%
2019/01/18	5	63.80	8	63.68	63.80	-3	4,342	-0.07%
2019/01/17	2	65.55	2	65.40	64.30	0	4,313	0.00%
2019/01/15	5	64.50	5	64.46	64.50	0	4,208	0.00%
2019/01/14	1	63.70	0	0.00	63.70	1	4,180	0.02%
2019/01/10	0	0.00	3	65.00	65.80	-3	4,135	-0.07%
2019/01/09	0	0.00	2	64.70	64.80	-2	4,120	-0.05%
2019/01/08	1	67.20	0	0.00	66.20	1	4,089	0.02%
2019/01/07	2	67.05	1	67.00	66.30	1	4,018	0.02%
2019/01/04	1	66.20	0	0.00	66.20	1	3,965	0.03%
2019/01/03	0	0.00	1	65.80	65.40	-1	3,911	-0.03%
2018/12/27	0	0.00	1	63.00	63.70	-1	3,803	-0.03%
2018/12/24	1	62.80	1	63.20	65.50	0	3,668	0.00%
2018/12/22	0	0.00	1	62.00	61.90	-1	3,554	-0.03%
2018/12/20	0	0.00	2	61.25	61.20	-2	3,520	-0.06%
2018/12/19	1	62.60	0	0.00	63.00	1	3,475	0.03%
2018/12/13	13	67.35	11	68.09	68.20	2	3,305	0.06%
2018/12/12	20	66.70	20	65.10	65.10	0	3,106	0.00%
2018/12/11	10	66.00	11	65.21	65.20	-1	3,059	-0.03%
2018/12/10	2	64.50	2	65.60	65.00	0	2,973	0.00%
2018/12/06	18	63.91	15	61.10	60.50	3	2,820	0.11%
2018/12/05	10	64.00	10	64.40	64.50	0	2,756	0.00%
2018/12/04	1	65.00	3	66.43	65.00	-2	2,709	-0.07%
2018/12/03	0	0.00	3	63.90	63.60	-3	2,567	-0.12%
2018/11/30	0	0.00	2	64.45	62.60	-2	2,493	-0.08%
2018/11/29	3	63.33	0	0.00	62.50	3	2,426	0.12%
2018/11/28	26	64.57	26	63.04	63.00	0	2,375	0.00%
2018/11/26	3	62.73	3	62.13	64.00	0	2,242	0.00%
2018/11/22	7	67.11	6	65.60	62.40	1	1,911	0.05%
2018/11/21	2	64.25	1	65.50	63.60	1	1,669	0.06%
2018/11/19	0	0.00	2	55.60	55.00	-2	1,193	-0.17%
2018/11/16	1	53.00	0	0.00	53.40	1	1,173	0.09%
2018/11/12	0	0.00	1	53.40	53.90	-1	1,269	-0.08%
2018/10/18	0	0.00	1	47.20	47.20	-1	1,451	-0.07%
2018/10/12	0	0.00	1	44.55	45.05	-1	1,419	-0.07%
2018/10/11	1	43.15	0	0.00	43.05	1	1,409	0.07%
2018/10/09	2	46.65	0	0.00	47.50	2	1,389	0.14%
2018/09/28	0	0.00	14	50.37	50.00	-14	1,394	-1.00%
2018/09/27	2	49.85	0	0.00	50.00	2	1,397	0.14%
2018/09/26	5	49.84	0	0.00	49.85	5	1,402	0.36%
2018/09/13	0	0.00	1	51.30	51.20	-1	1,328	-0.08%
2018/09/11	1	49.05	1	49.45	49.40	0	1,287	0.00%
2018/09/10	1	49.20	0	0.00	49.00	1	1,295	0.08%
2018/09/06	1	52.40	0	0.00	51.80	1	1,291	0.08%
2018/08/23	0	0.00	2	54.90	54.90	-2	1,555	-0.13%
2018/08/20	1	54.80	5	54.08	54.20	-4	1,567	-0.26%
2018/08/17	1	51.60	0	0.00	52.10	1	1,572	0.06%
2018/08/16	4	52.43	0	0.00	52.20	4	1,542	0.26%
2018/08/15	1	52.80	0	0.00	54.00	1	1,520	0.07%
2018/08/14	1	54.30	3	55.50	54.20	-2	1,494	-0.13%
2018/08/13	6	57.77	0	0.00	56.30	6	1,441	0.42%
2018/08/10	9	62.52	3	63.00	62.50	6	1,353	0.44%
2018/07/31	1	68.40	0	0.00	67.80	1	1,507	0.07%
2018/07/30	0	0.00	2	70.00	68.60	-2	1,505	-0.13%
2018/07/27	0	0.00	2	69.50	69.50	-2	1,494	-0.13%
2018/07/12	1	65.80	0	0.00	66.00	1	1,456	0.07%
2018/07/06	5	64.60	0	0.00	66.00	5	1,435	0.35%
2018/07/05	0	0.00	1	66.60	64.80	-1	1,421	-0.07%
2018/06/29	1	71.00	0	0.00	70.90	1	1,434	0.07%
2018/06/25	1	71.10	0	0.00	70.20	1	1,433	0.07%
2018/06/22	1	69.40	0	0.00	69.60	1	1,435	0.07%
2018/06/13	1	72.80	0	0.00	72.60	1	1,408	0.07%
2018/06/07	0	0.00	5	73.36	73.90	-5	1,438	-0.35%
2018/06/06	5	74.00	2	74.00	73.70	3	1,404	0.21%
2018/06/05	1	75.20	14	74.69	73.90	-13	1,375	-0.94%
2018/05/29	2	70.70	0	0.00	70.60	2	1,175	0.17%
2018/05/28	0	0.00	1	72.00	72.70	-1	1,165	-0.09%
2018/05/24	1	69.70	0	0.00	69.50	1	1,100	0.09%
2018/05/23	1	69.80	0	0.00	70.00	1	1,093	0.09%
2018/05/22	4	69.73	0	0.00	69.80	4	1,085	0.37%
2018/05/16	2	69.20	7	68.50	68.70	-5	1,080	-0.46%
2018/05/15	5	70.60	0	0.00	69.90	5	1,058	0.47%
2018/05/14	0	0.00	2	73.20	71.50	-2	1,053	-0.19%
2018/05/11	4	73.13	5	72.30	72.50	-1	1,044	-0.10%
2018/05/09	4	73.38	0	0.00	72.70	4	1,008	0.40%
2018/05/08	13	74.67	0	0.00	74.10	13	970	1.34%
2018/04/26	0	0.00	2	80.00	80.00	-2	988	-0.20%
2018/04/25	0	0.00	1	79.90	80.30	-1	993	-0.10%
2018/04/24	1	81.10	0	0.00	80.90	1	1,004	0.10%
2018/04/20	0	0.00	3	81.80	81.70	-3	1,031	-0.29%
2018/04/18	0	0.00	15	81.26	81.50	-15	1,040	-1.44%
2018/04/16	4	82.00	1	81.90	82.10	3	1,074	0.28%
2018/04/12	4	81.63	1	81.60	81.60	3	1,152	0.26%
2018/04/11	12	81.97	0	0.00	82.00	12	1,215	0.99%
2018/04/09	0	0.00	4	84.15	83.10	-4	1,345	-0.30%
2018/04/02	0	0.00	6	81.80	82.00	-6	1,328	-0.45%
2018/03/30	0	0.00	4	80.10	80.00	-4	1,331	-0.30%
2018/03/29	0	0.00	2	79.80	79.80	-2	1,356	-0.15%
2018/03/28	0	0.00	2	79.40	79.90	-2	1,358	-0.15%
2018/03/27	2	79.90	4	80.30	79.40	-2	1,366	-0.15%
2018/03/26	3	79.33	2	79.80	79.20	1	1,451	0.07%
2018/03/23	5	79.48	3	79.90	79.90	2	1,467	0.14%
2018/03/22	10	81.03	0	0.00	80.60	10	1,531	0.65%
2018/03/21	2	81.10	0	0.00	81.10	2	1,563	0.13%
2018/03/20	0	0.00	8	81.56	81.70	-8	1,571	-0.51%
2018/03/19	0	0.00	3	81.30	81.10	-3	1,602	-0.19%
2018/03/16	1	80.50	0	0.00	80.50	1	1,599	0.06%
2018/03/15	3	80.57	0	0.00	80.70	3	1,586	0.19%
2018/03/14	6	80.90	0	0.00	80.70	6	1,574	0.38%
2018/03/13	3	81.90	0	0.00	81.70	3	1,544	0.19%
2018/03/12	0	0.00	1	83.80	84.00	-1	1,514	-0.07%
2018/03/09	2	81.70	1	82.00	82.40	1	1,507	0.07%
2018/03/06	2	81.30	4	81.50	81.60	-2	1,518	-0.13%
2018/03/02	8	82.46	0	0.00	82.20	8	1,538	0.52%
2018/02/27	0	0.00	4	85.23	84.90	-4	1,524	-0.26%
2018/02/23	0	0.00	1	84.50	84.20	-1	1,529	-0.07%
2018/02/22	2	84.50	0	0.00	84.50	2	1,537	0.13%
2018/02/09	2	81.05	6	81.62	82.50	-4	1,536	-0.26%
2018/01/25	0	0.00	10	83.30	83.50	-10	1,628	-0.61%
2018/01/24	2	82.80	4	83.68	83.70	-2	1,634	-0.12%
2018/01/23	12	83.55	0	0.00	83.00	12	1,632	0.74%
2018/01/22	0	0.00	11	84.43	84.00	-11	1,620	-0.68%
2018/01/19	0	0.00	3	84.00	84.10	-3	1,643	-0.18%
2018/01/17	0	0.00	1	83.70	83.20	-1	1,670	-0.06%
2018/01/16	1	83.90	0	0.00	84.10	1	1,653	0.06%
2018/01/15	3	83.70	1	84.00	84.10	2	1,640	0.12%
2018/01/11	0	0.00	2	84.40	84.30	-2	1,647	-0.12%
2018/01/10	5	84.50	0	0.00	84.50	5	1,673	0.30%
2018/01/09	7	85.74	2	87.60	85.10	5	1,671	0.30%
2018/01/08	13	87.22	0	0.00	86.00	13	1,726	0.75%
2018/01/05	2	87.55	0	0.00	87.70	2	1,715	0.12%
2018/01/04	1	85.90	4	87.60	89.00	-3	1,656	-0.18%
2018/01/02	0	0.00	9	84.36	85.30	-9	1,578	-0.57%