台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    66
  • 產業
    上櫃 資訊服務類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.002118.00117.50-2233-0.86%
2024/06/173120.1700.00120.0032411.24%
2024/06/1400.002125.50125.00-2240-0.83%
2024/06/061123.0000.00123.0012540.39%
2024/05/310122.5000.00123.0003010.00%
2024/05/3000.001122.50122.00-1302-0.33%
2024/05/220.1123.0000.00123.000.13360.03%
2024/05/141121.0000.00121.5013730.27%
2024/05/091124.5000.00120.0014060.25%
2024/04/290131.0000.00129.5003960.00%
2024/04/220130.0000.00128.0004020.00%
2024/04/171131.5000.00132.5013950.25%
2024/04/0900.003134.50132.50-3387-0.77%
2024/03/270133.5000.00133.0003730.00%
2024/03/251135.0000.00134.5013720.27%
2024/03/203141.5000.00139.5033580.84%
2024/03/050143.002141.50143.00-2261-0.76%
2024/02/2600.002145.50141.50-2249-0.80%
2024/02/222141.500.2143.00142.501.82270.79%
2024/02/1900.000133.50132.000193-0.01%
2024/02/150132.5000.00131.5001900.01%
2024/01/241126.5000.00125.0011410.71%
2024/01/120119.0000.00117.5001280.01%
2023/12/260114.5000.00115.5001110.01%
2023/12/1300.001107.00107.00-187-1.14%
2023/12/110107.0000.00107.000880.01%
2023/12/061106.5000.00106.001911.10%
2023/11/3000.000.1106.50106.50-0.194-0.11%
2023/11/292106.0000.00105.502942.11%
2023/08/1100.002.1107.06107.00-2.1365-0.56%
2023/06/27299.5000.0099.1026600.30%
2023/06/1500.001104.00108.00-1659-0.15%
2023/06/130103.5000.00102.0006500.00%
2023/06/050107.5000.00105.5007250.01%
2023/05/290.2107.0000.00109.000.27080.03%
2023/05/2500.002105.50104.00-2694-0.29%
2023/05/182107.5000.00104.5026770.30%
2023/05/0500.001102.00100.50-1563-0.18%
2023/05/0200.002.3102.97106.00-2.3520-0.44%
2023/04/2800.00099.80100.0004600.00%
2023/04/2100.00097.5093.7004180.00%
2023/04/200100.5000.0097.3004070.00%
2023/04/17098.4000.0097.8003150.01%
2023/04/1400.00099.8098.400291-0.01%
2023/03/2400.000.386.7086.10-0.3225-0.11%
2023/03/210.187.8000.0087.900.12150.02%
2023/03/2000.00189.0087.70-1211-0.47%
2023/03/17186.5000.0085.7012030.49%
2023/03/14188.76190.8085.7001870.01%
2023/03/130.289.3000.0087.700.21640.12%
2023/03/10887.29885.6585.6001460.00%
2023/03/0600.00078.3077.700940.00%
2023/01/31072.1000.0072.100590.00%
2023/01/1000.00070.9072.50059-0.03%
2023/01/0900.00069.4069.80055-0.04%
2022/11/0800.00066.8067.20085-0.02%
2022/11/01065.1000.0064.700850.02%
2022/10/3100.000.264.8064.50-0.285-0.17%
2022/10/12067.5000.0067.000740.03%
2022/09/21069.6000.0069.400690.03%
2022/09/20269.0000.0069.802682.90%
2022/09/1500.00374.0074.30-361-4.88%
2022/09/0200.00073.5073.10046-0.09%
2022/08/1200.00072.2072.00042-0.05%
2022/08/0900.00070.2070.00041-0.05%
2022/07/13068.8000.0069.200400.05%
2022/06/2400.00269.9570.40-241-4.83%
2022/06/20070.8000.0070.000410.05%
2022/05/1200.00170.1070.00-157-1.74%
2022/05/09071.7000.0071.200560.04%
2022/04/22173.3000.0073.301591.68%
2022/04/07073.0000.0072.500680.03%
2022/04/0100.00173.0072.40-168-1.46%
2022/03/18172.2000.0072.001671.49%
2022/03/17171.9000.0071.901661.50%
2021/12/1700.00268.5068.80-261-3.26%
2021/12/09268.7000.0068.102603.30%
2021/09/1000.000.263.6963.50-0.2142-0.14%
2021/08/13164.5000.0064.0011560.64%
2021/08/09364.8000.0065.0031591.89%
2021/08/0600.00373.1073.20-3155-1.93%
2021/06/1000.00167.8067.80-1267-0.37%
2021/05/2400.00165.4065.40-1294-0.34%
2021/04/13174.2000.0073.4012700.37%
2021/04/07175.9000.0075.8012490.40%
2021/04/01580.0400.0078.0052332.14%
2021/03/04161.0000.0060.9011160.86%
2021/01/0800.00255.5055.50-271-2.78%
2020/12/3000.00255.6055.60-269-2.86%
2020/12/10255.4000.0055.102702.85%
2020/10/0800.00251.3051.30-2131-1.52%
2020/09/2900.00150.6050.60-1164-0.61%
2020/09/2500.00151.5050.60-1169-0.59%
2020/09/03253.1000.0053.0022520.79%
2020/07/27153.4000.0052.9012930.34%
2020/06/29257.6000.0057.6022310.86%
2020/04/13242.6000.0042.8521971.01%
2020/01/0900.00142.7042.70-196-1.04%
2019/10/2400.00139.6539.70-169-1.45%
2019/07/11139.5500.0039.601611.63%
2019/05/3100.00138.2538.20-169-1.45%
2019/05/10138.0000.0037.901671.49%
2018/07/2700.00136.9536.95-1166-0.60%
2018/07/2300.00136.7036.65-1169-0.59%
2018/07/17236.4500.0036.7021691.18%
2018/07/09139.1500.0039.0011420.70%
2018/04/30140.85140.8540.8501920.00%
2018/04/2700.00540.7040.80-5192-2.60%
2018/04/20141.3000.0041.2511970.51%
2018/04/1300.002.441.4941.50-2.4201-1.17%
2018/04/11541.2000.0041.4551962.54%
2018/02/0700.00238.4038.45-2124-1.60%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音