台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.73%
  • 成交量
    9,047
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000130.50129.0007,5220.00%
2025/02/1812133.7117134.56134.00-57,377-0.07%
2025/02/177133.147134.50132.0007,0910.00%
2025/02/1400.003126.50125.00-36,517-0.05%
2025/02/134123.504120.75119.0006,3420.00%
2025/02/120.2121.5000.00121.000.26,2250.00%
2025/02/1110125.7511123.91122.50-16,132-0.02%
2025/02/102119.754121.00118.00-25,989-0.03%
2025/02/0700.000117.50117.5005,8790.00%
2025/02/060116.0000.00116.0005,8540.00%
2025/02/052117.7500.00118.0025,8030.03%
2025/02/0400.001109.00108.50-15,660-0.02%
2025/01/221110.5000.00108.0015,5150.02%
2025/01/142102.502104.00104.0005,4170.00%
2025/01/104109.885107.40109.00-15,313-0.02%
2025/01/093106.002107.00106.5015,2450.02%
2025/01/061101.001101.00102.0005,0030.00%
2025/01/023108.0000.00107.5034,8590.06%
2024/12/302113.002114.00113.0004,8050.00%
2024/12/271117.001115.50115.5004,7730.00%
2024/12/255119.005117.00119.0004,6980.00%
2024/12/244120.634114.25115.5004,5970.00%
2024/12/236124.084123.75124.5024,3490.05%
2024/12/191121.001121.50122.0004,1530.00%
2024/12/171120.501121.00122.5004,0110.00%
2024/12/162121.002119.50119.5003,8850.00%
2024/12/133121.673123.83121.0003,6220.00%
2024/12/1200.004126.13120.00-43,461-0.12%
2024/12/116114.755116.30119.0013,0960.03%
2024/12/106114.677117.29114.50-12,965-0.03%
2024/12/064118.385.3119.04118.50-1.32,768-0.05%
2024/12/054.3121.523119.17120.001.32,7120.05%
2024/12/043120.8311.4119.82121.00-8.42,579-0.32%
2024/12/034115.385.2114.40116.00-1.22,290-0.05%
2024/12/022106.753107.33110.00-11,893-0.05%
2024/11/2900.001100.00100.00-11,654-0.06%
2024/11/2700.001101.0096.00-11,591-0.06%
2024/11/2600.00097.3097.1001,4770.00%
2024/11/2200.00196.0095.70-11,424-0.07%
2024/11/210.191.3000.0092.200.11,3730.00%
2024/11/08189.5000.0089.1011,4990.07%
2024/11/0700.00187.8090.70-11,501-0.07%
2024/11/06186.2000.0086.0011,4820.07%
2024/11/05186.5000.0086.4011,4950.07%
2024/10/18189.5000.0088.8011,6820.06%
2024/10/15191.8000.0091.2011,8060.06%
2024/10/11192.7000.0091.8012,0360.05%
2024/10/09094.8600.0094.7002,0600.00%
2024/10/0100.000.195.1095.20-0.12,0910.00%
2024/09/26198.5000.0097.9012,0660.05%
2024/09/2500.000101.5099.0002,0450.00%
2024/09/2400.001101.00101.00-12,001-0.05%
2024/09/23198.80199.4998.5001,9310.00%
2024/09/1100.00195.0094.50-12,363-0.04%
2024/09/0600.00192.0092.90-12,391-0.04%
2024/09/05187.0000.0087.2012,3650.04%
2024/09/0400.00290.4587.00-22,393-0.08%
2024/08/29196.00297.0096.50-12,386-0.04%
2024/08/21291.40292.5091.5002,4050.00%
2024/08/19292.20192.0091.8012,4070.04%
2024/08/16290.55391.5391.00-12,419-0.04%
2024/08/08178.6000.0078.6012,3490.04%
2024/08/0600.00271.6572.80-22,350-0.09%
2024/07/31188.2000.0088.0012,4760.04%
2024/07/30190.50189.4088.9002,5110.00%
2024/07/29195.7100.0090.7012,5480.04%
2024/07/2300.00198.40100.50-12,588-0.04%
2024/07/22196.40196.8097.0002,5870.00%
2024/07/191103.5000.00101.0012,5680.04%
2024/07/182102.501103.00102.5012,5410.04%
2024/07/1600.002104.50102.50-22,448-0.08%
2024/07/157105.149106.28104.00-22,433-0.08%
2024/07/1200.003101.67101.50-32,284-0.13%
2024/07/11299.9000.0099.3022,1960.09%
2024/07/1000.00298.3598.70-22,189-0.09%
2024/07/09393.4700.0093.8032,2190.14%
2024/07/08195.9000.0095.8012,2190.05%
2024/07/0500.00198.6098.40-12,274-0.04%
2024/07/0300.00197.7096.80-12,365-0.04%
2024/07/0100.00198.8097.00-12,407-0.04%
2024/06/2800.00398.0098.30-32,443-0.12%
2024/06/25199.5000.0099.4012,5160.04%
2024/06/241102.001103.00101.5002,5070.00%
2024/06/192100.002102.7599.3002,9310.00%
2024/06/180.199.801102.5099.70-0.92,839-0.03%
2024/06/1700.00195.5098.20-12,682-0.04%
2024/06/13187.0000.0087.4012,5970.04%
2024/06/12288.60189.0088.9012,5720.04%
2024/06/11187.40289.0087.70-12,582-0.04%
2024/06/06192.5000.0091.5012,6210.04%
2024/06/05193.1000.0092.5012,6380.04%
2024/06/04196.1000.0093.5012,7590.04%
2024/05/311.194.49194.0094.000.13,1290.00%
2024/05/28197.1000.0097.6013,2880.03%
2024/05/240.194.7000.0094.700.13,2700.00%
2024/05/230.194.9000.0093.300.13,2820.00%
2024/05/14194.5000.0094.7013,4250.03%
2024/05/1300.00194.6094.70-13,462-0.03%
2024/05/10193.7000.0093.8013,5090.03%
2024/05/09296.10198.0095.3013,5060.03%
2024/05/08295.35496.3096.90-23,509-0.06%
2024/05/07393.00391.7094.4003,4750.00%
2024/05/06595.26298.2093.5033,4450.09%
2024/05/03497.6800.0097.0043,4480.12%
2024/05/02399.2300.0099.4033,4850.09%
2024/04/292103.0000.00104.5023,4370.06%
2024/04/231106.5000.00107.0013,5250.03%
2024/04/220.5110.5000.00106.000.53,5890.01%
2024/04/1800.001113.00112.00-13,588-0.03%
2024/04/171.5111.831112.50111.500.53,6420.01%
2024/04/161110.0000.00109.5013,6590.03%
2024/04/152116.751117.50115.5013,6710.03%
2024/04/1100.001127.00123.00-13,693-0.03%
2024/04/102125.751128.00125.0013,6770.03%
2024/04/092125.751127.50125.5013,7130.03%
2024/04/021125.001126.00123.5003,6390.00%
2024/04/011124.501128.50125.0003,6290.00%
2024/03/291124.5000.00124.0013,5960.03%
2024/03/281120.5000.00126.0013,5850.03%
2024/03/253.3133.331131.00124.502.33,4930.07%
2024/03/2200.005125.40128.00-53,242-0.15%
2024/03/215118.905118.00118.0003,1070.00%
2024/03/203119.171118.50118.5023,1410.06%
2024/03/193116.172116.50116.5013,1570.03%
2024/03/1500.001114.50115.00-13,242-0.03%
2024/03/132116.002113.50113.5003,3230.00%
2024/03/123115.002117.00117.0013,4080.03%
2024/03/081114.506113.25114.00-53,746-0.13%
2024/03/078121.009120.67118.50-13,918-0.03%
2024/03/0615121.9023123.00119.00-84,023-0.20%
2024/03/053111.502113.50117.5014,0910.02%
2024/03/0100.001107.50107.50-13,993-0.03%
2024/02/222107.501109.50107.0014,2190.02%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技 相關文章