台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲6.8
  • 漲幅
    +7.07%
  • 成交量
    9,252
  • 產業
    上櫃 光電類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/208090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.2103.321102.50103.001.22,2690.05%
2025/02/18193.9000.0096.2012,1680.05%
2025/02/14191.0000.0090.9012,2850.04%
2025/02/1100.00188.8089.10-12,652-0.04%
2025/02/10191.5000.0091.7012,6930.04%
2025/02/06295.3500.0095.0022,9560.07%
2025/01/2200.002101.50101.50-23,215-0.06%
2025/01/2000.002102.00103.00-23,371-0.06%
2025/01/14199.7000.0099.5013,6030.03%
2025/01/072113.002113.00112.0004,2280.00%
2025/01/0300.001109.00109.00-14,945-0.02%
2025/01/0200.003109.67107.00-35,574-0.05%
2024/12/271116.5000.00114.5015,6820.02%
2024/12/2600.002.1116.52116.50-2.15,677-0.04%
2024/12/2500.001120.50120.50-15,658-0.02%
2024/12/201116.5000.00116.5015,6890.02%
2024/12/162115.0000.00114.0026,7990.03%
2024/12/121123.0000.00121.0017,9540.01%
2024/12/1100.001122.50122.50-18,911-0.01%
2024/12/0900.001121.00122.00-19,927-0.01%
2024/12/0600.001123.00123.00-110,314-0.01%
2024/12/0400.000126.50126.00011,5470.00%
2024/12/031126.000.1127.00125.000.912,3040.01%
2024/11/291120.501123.00122.00013,6820.00%
2024/11/282121.252121.75121.50014,4580.00%
2024/11/261128.5000.00127.00117,2350.01%
2024/11/251132.501130.50130.50018,1100.00%
2024/11/221131.501129.50128.50019,5430.00%
2024/11/212131.003131.50130.00-120,5550.00%
2024/11/2000.001132.50131.50-121,2390.00%
2024/11/192127.001126.00131.50121,9270.00%
2024/11/1800.000.2121.50122.50-0.223,3670.00%
2024/11/1500.001126.00126.50-123,8030.00%
2024/11/141130.003130.00128.50-224,733-0.01%
2024/11/1314135.1415132.33130.50-125,0580.00%
2024/11/128134.886133.50133.50225,5070.01%
2024/11/114127.634128.38132.50025,8600.00%
2024/11/083131.175131.10129.50-226,106-0.01%
2024/11/071128.502129.50130.00-126,4670.00%
2024/11/061128.5000.00127.00126,8040.00%
2024/11/056.2128.956129.00127.500.227,0120.00%
2024/11/0416124.5019126.79125.00-327,257-0.01%
2024/11/011118.003118.83122.50-227,302-0.01%
2024/10/296.1119.752.1121.43119.50428,7200.01%
2024/10/286121.583122.33122.50330,1120.01%
2024/10/250.2122.002123.25121.50-1.830,697-0.01%
2024/10/2400.004128.50124.00-431,604-0.01%
2024/10/235131.900.1132.50130.504.932,0610.02%
2024/10/223.1132.1500.00130.503.132,3870.01%
2024/10/212132.757.1135.21135.00-5.133,116-0.02%
2024/10/182132.755136.20131.50-333,761-0.01%
2024/10/171133.001.6131.39133.00-0.633,7640.00%
2024/10/165.3131.312130.25133.003.333,8590.01%
2024/10/159.6131.9967130.17130.00-57.533,997-0.17%
2024/10/1414135.2912135.63135.00233,9820.01%
2024/10/113138.6700.00138.50333,9930.01%
2024/10/0916.5143.6212143.63138.004.534,0360.01%
2024/10/0816154.5312156.71152.00433,9750.01%
2024/10/077152.866.8152.76155.000.233,8270.00%
2024/10/042145.001145.00143.00134,5470.00%
2024/10/011146.0100.00146.50135,0300.00%
2024/09/302.1143.6700.00141.502.135,5280.01%
2024/09/261.2143.2500.00141.501.237,7140.00%
2024/09/2500.001144.50143.50-137,8640.00%
2024/09/244.1141.0200.00140.004.138,4120.01%
2024/09/230.2145.500.4145.50146.50-0.239,4590.00%
2024/09/204151.5000.00147.50439,6900.01%
2024/09/1926150.9443.7148.26151.00-17.739,843-0.04%
2024/09/1821.6146.4721.5147.03143.000.139,6860.00%
2024/09/165148.508149.44149.50-339,799-0.01%
2024/09/1338148.0936.2149.68148.501.839,8040.00%
2024/09/1243147.5137.3147.85146.505.739,4900.01%
2024/09/117140.0010139.20141.50-338,906-0.01%
2024/09/1017.1139.6014132.29134.503.138,5050.01%
2024/09/0917141.3815140.97142.00238,0490.01%
2024/09/069.3142.1011142.27141.00-1.737,7560.00%
2024/09/0516140.0616143.50138.00037,0860.00%
2024/09/0432140.9137138.41141.00-536,640-0.01%
2024/09/0333148.4130146.67144.50335,8730.01%
2024/09/0216147.5325146.10146.50-935,188-0.03%
2024/08/3018151.3122150.91151.00-434,582-0.01%
2024/08/2951152.2538.1157.95149.0012.933,9030.04%
2024/08/2853.2151.9439151.95151.5014.232,5360.04%
2024/08/2734139.7148.6140.01147.00-14.631,214-0.05%
2024/08/2625.6137.1316136.66134.009.630,4110.03%
2024/08/2314119.0224.3124.30130.00-10.328,966-0.04%
2024/08/2224.6123.9928.4120.80118.50-3.928,031-0.01%
2024/08/2125.1124.0634.1124.40126.00-927,512-0.03%
2024/08/2041.1121.9842.1121.19123.50-126,8840.00%
2024/08/193118.5015.6118.53121.00-12.625,742-0.05%
2024/08/1630.3108.5823.1109.39110.007.225,4580.03%
2024/08/159.1101.3210101.63104.00-124,5210.00%
2024/08/1450101.6933102.28100.501724,1620.07%
2024/08/133298.8833.199.65101.00-1.123,6040.00%
2024/08/1230.295.323094.3794.300.223,0620.00%
2024/08/092493.1217.194.7691.90722,7800.03%
2024/08/0824.190.602291.8390.402.122,3270.01%
2024/08/07988.271188.3491.60-221,969-0.01%
2024/08/0623.283.112787.2983.30-3.821,719-0.02%
2024/08/051688.47189.8088.201521,3160.07%
2024/08/0229100.628101.0198.002121,1000.10%
2024/08/0138.2106.1330108.62104.008.220,5280.04%
2024/07/3119109.6321.1110.24105.00-2.119,716-0.01%
2024/07/3015101.212699.02106.00-1118,299-0.06%
2024/07/2957.4102.9649.1101.3396.508.317,6520.05%
2024/07/261196.671699.03103.50-516,719-0.03%
2024/07/231599.221999.3297.40-416,186-0.02%
2024/07/225098.4139.199.0296.9010.915,8780.07%
2024/07/1930.198.422998.6798.301.115,1200.01%
2024/07/18794.67695.4292.90114,5000.01%
2024/07/17395.33394.2097.20014,4020.00%
2024/07/16995.11594.3294.00414,3300.03%
2024/07/15493.40195.1092.60314,2290.02%
2024/07/121.296.20595.9694.60-3.814,160-0.03%
2024/07/11498.632102.0098.00214,1490.01%
2024/07/1016101.818100.75101.00813,9510.06%
2024/07/091298.0811.798.4797.800.313,6530.00%
2024/07/0826.3107.338103.38102.0018.313,3100.14%
2024/07/0515.1102.7518107.92109.00-2.912,623-0.02%
2024/07/0417.1101.7721100.2799.20-3.912,331-0.03%
2024/07/0344.299.773699.7998.208.212,4070.07%
2024/07/0257.293.8659.193.9896.80-1.911,772-0.02%
2024/07/01385.70487.0388.00-111,731-0.01%
2024/06/289.178.72978.9780.000.111,9320.00%
2024/06/2720.178.9018.278.8077.50211,6970.02%
2024/06/26274.056.576.3276.40-4.510,678-0.04%
2024/06/253.367.80267.6569.501.310,5030.01%
2024/06/246.473.2413.369.7568.50-6.910,319-0.07%
2024/06/215.367.781970.3470.40-13.79,872-0.14%
2024/06/20267.001067.6066.60-89,571-0.08%
2024/06/1921.266.07666.0564.0015.29,4020.16%
2024/06/18862.85563.3063.3039,1730.03%
2024/06/17261.05360.4060.10-18,970-0.01%
2024/06/14358.6000.0057.6039,1570.03%
2024/06/13259.1000.0058.7029,3420.02%
2024/06/12357.17158.2057.7029,3180.02%
2024/06/11155.0000.0055.1019,3610.01%
2024/06/06459.93557.9257.90-19,646-0.01%
2024/06/0500.00258.1057.60-29,686-0.02%
2024/06/04360.40158.9059.2029,7270.02%
2024/06/03261.15260.6560.5009,7170.00%
2024/05/31158.8000.0057.3019,7130.01%
2024/05/30161.70158.5058.3009,7330.00%
2024/05/2900.00460.8060.60-49,708-0.04%
2024/05/28162.401.160.6860.90-0.19,6900.00%
2024/05/272.161.20360.7761.40-0.99,621-0.01%
2024/05/24157.101159.2759.30-109,476-0.11%
2024/05/231759.49558.7657.10129,4320.13%
2024/05/22358.431260.2560.60-99,165-0.10%
2024/05/10151.9000.0052.90110,9580.01%
2024/05/0700.00055.6056.10010,9200.00%
2024/05/0600.00156.1055.50-110,943-0.01%
2024/05/0300.000.255.5055.40-0.210,9120.00%
2024/04/300.256.90157.1057.10-0.811,028-0.01%
2024/04/29556.08156.9056.70411,0370.04%
2024/04/26156.7000.0055.10111,0380.01%
2024/04/2300.00353.4053.60-311,163-0.03%
2024/04/22156.201.354.6452.10-0.311,2160.00%
2024/04/191058.10156.2056.00911,1920.08%
2024/04/18463.7800.0062.00411,1440.04%
2024/04/17663.43363.8063.60311,1000.03%
2024/04/15463.70463.8063.40010,8130.00%
2024/04/11166.70167.3067.20010,4870.00%
2024/04/10368.6300.0069.00310,3100.03%
2024/04/092071.491168.5568.20910,1060.09%
2024/04/08868.08667.9268.8029,5060.02%
2024/04/038069.538069.3167.9009,0060.00%
2024/04/021365.021865.0566.00-57,968-0.06%
2024/04/01356.878.359.4960.00-5.37,593-0.07%
2024/03/29156.90254.5054.60-17,249-0.01%
2024/03/281056.291055.9856.0007,1640.00%
2024/03/271.254.53354.5755.00-1.87,071-0.03%
2024/03/26254.60155.6054.2017,0070.01%
2024/03/25256.80356.9756.60-16,885-0.01%
2024/03/22556.2600.0056.1056,7090.07%
2024/03/21755.93457.3356.8036,4950.05%
2024/03/2000.00255.9053.80-26,210-0.03%
2024/03/191255.161056.0056.0026,0250.03%
2024/03/18253.40153.9054.1015,6240.02%
2024/03/151.149.65250.0049.65-0.95,405-0.02%
2024/03/14149.350.149.0548.900.95,3130.02%
2024/03/13252.00451.4551.80-25,183-0.04%
2024/03/12255.1500.0055.8024,9890.04%
2024/03/1100.001.451.9051.50-1.44,806-0.03%
2024/03/08353.20054.0053.2034,6510.06%
2024/03/071.359.07157.3059.100.34,5700.01%
2024/03/050.152.800.152.4052.900.14,3650.00%
2024/02/29150.40150.3050.4004,1970.00%
2024/02/26248.8300.0048.8024,1550.05%
2024/02/22351.335.150.6051.20-2.14,136-0.05%
2024/02/2133.148.894849.5049.90-14.93,646-0.41%
均豪 相關文章
均豪 相關影音