佶優 (5452)-元大-民雄券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
564張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	24.90	24.80	-3	3,581	-0.08%
2024/04/12	0	0.00	2	25.60	25.60	-2	3,582	-0.06%
2024/04/08	1	24.55	0	0.00	24.60	1	3,699	0.03%
2024/03/29	1	25.15	5	25.00	25.00	-4	3,739	-0.11%
2024/03/28	0	0.00	3	25.90	25.65	-3	3,740	-0.08%
2024/03/27	0	0.00	1	26.15	26.10	-1	3,730	-0.03%
2024/03/26	4	26.95	1	26.50	25.90	3	3,719	0.08%
2024/03/25	9	26.17	3	26.35	26.15	6	3,684	0.16%
2024/03/22	0	0.00	5	26.07	26.10	-5	3,697	-0.14%
2024/03/21	0	26.30	0	0.00	26.00	0	3,778	0.00%
2024/03/20	0	0.00	5	25.95	25.50	-5	3,762	-0.13%
2024/03/19	20	26.50	22	26.73	26.50	-2	3,750	-0.05%
2024/03/15	4	26.95	0	0.00	26.30	4	3,746	0.11%
2024/03/12	1	27.35	0	0.00	26.85	1	3,704	0.03%
2024/03/08	10	26.41	0	0.00	25.85	10	3,658	0.27%
2024/03/07	36.5	28.45	30	29.29	27.15	6.5	3,619	0.18%
2024/03/06	7	27.14	24	27.54	29.15	-17	3,350	-0.51%
2024/03/05	1	26.60	0	0.00	26.50	1	3,352	0.03%
2024/03/01	2	27.10	6	27.45	27.25	-4	3,205	-0.12%
2024/02/29	50	28.34	47	30.09	27.05	3	3,018	0.10%
2024/02/27	5	29.85	0	0.00	29.85	5	2,317	0.22%
2024/02/26	0	0.00	8.6	27.15	27.15	-8.6	2,277	-0.38%
2024/02/23	8	25.64	5	25.19	24.70	3	2,101	0.14%
2024/02/21	2	24.55	0	0.00	24.65	2	2,079	0.10%
2024/02/20	1.6	24.57	0	0.00	24.35	1.6	2,075	0.08%
2024/02/19	0	0.00	1	24.50	24.60	-1	2,086	-0.05%
2024/02/16	24	24.64	17	24.59	24.50	7	2,114	0.33%
2024/02/15	20	23.83	3.1	23.67	23.80	16.9	2,166	0.78%
2024/02/05	0.9	22.20	1	22.15	22.05	-0.1	2,120	0.00%
2024/01/31	16	22.68	0	0.00	22.65	16	2,164	0.74%
2024/01/26	0	0.00	6	22.70	22.70	-6	2,155	-0.28%
2024/01/25	0	0.00	15	22.80	22.85	-15	2,156	-0.70%
2024/01/22	2	23.28	0	0.00	23.50	2	2,132	0.09%
2024/01/18	0	22.20	0	0.00	22.25	0	2,040	0.00%
2024/01/17	5	22.15	0	0.00	22.15	5	2,043	0.24%
2024/01/15	10	22.68	0	0.00	22.55	10	2,044	0.49%
2024/01/11	2	23.03	0	0.00	22.90	2	2,029	0.10%
2024/01/10	2	22.95	0	0.00	22.60	2	2,037	0.10%
2024/01/09	1	23.25	0	0.00	23.10	1	2,034	0.05%
2024/01/08	1	24.10	0.4	24.00	23.55	0.6	2,022	0.03%
2024/01/05	0	0.00	0.1	24.40	24.00	-0.1	2,022	0.00%
2024/01/04	13	25.61	21	24.26	24.15	-8	2,024	-0.40%
2024/01/03	0	0.00	2	24.93	25.25	-2	1,981	-0.10%
2024/01/02	14	25.19	0	0.00	25.00	14	1,951	0.72%
2023/12/29	2.5	24.52	0	0.00	24.50	2.5	1,921	0.13%
2023/12/26	1	23.70	0	0.00	23.95	1	2,078	0.05%
2023/12/25	1.2	23.41	0	0.00	23.80	1.2	2,252	0.05%
2023/12/20	0	0.00	2	24.05	24.10	-2	2,373	-0.08%
2023/12/19	1	24.25	0	0.00	24.05	1	2,360	0.04%
2023/12/13	1	24.35	0	0.00	24.30	1	2,229	0.04%
2023/12/07	0	0.00	1	25.70	25.10	-1	2,160	-0.05%
2023/12/04	0	0.00	1	25.35	25.20	-1	2,094	-0.05%
2023/12/01	2	25.43	2	25.20	26.00	0	2,046	0.00%
2023/11/21	2	24.38	0	0.00	23.90	2	1,863	0.11%
2023/11/14	1	24.20	28	24.23	24.10	-27	2,119	-1.27%
2023/11/13	4	22.29	0	0.00	22.15	4	2,028	0.20%
2023/10/11	3	24.07	3	23.85	23.60	0	4,105	0.00%
2023/10/06	0	0.00	3	24.65	24.60	-3	4,081	-0.07%
2023/10/05	6	24.62	4	24.60	24.80	2	4,082	0.05%
2023/10/03	7	25.01	7	24.93	24.95	0	3,998	0.00%
2023/10/02	18	25.16	9	25.56	25.00	9	3,970	0.23%
2023/09/28	15	24.45	6	24.33	24.75	9	3,860	0.23%
2023/09/26	8	22.75	0	0.00	23.40	8	3,733	0.21%
2023/09/11	0	0.00	50	22.69	22.25	-50	3,898	-1.28%
2023/09/05	50	23.98	0	0.00	23.70	50	3,839	1.30%
2023/09/01	5	24.50	0	0.00	24.05	5	3,819	0.13%
2023/08/31	2	23.90	0	0.00	24.80	2	3,759	0.05%
2023/08/30	0	0.00	1	23.80	23.90	-1	3,701	-0.03%
2023/08/24	1	24.85	154	24.58	24.35	-153	3,598	-4.25%	大賣/鉅額交易
2023/08/23	1	25.20	0	0.00	25.05	1	3,527	0.03%
2023/08/22	2	24.53	8	24.62	24.95	-6	3,402	-0.18%
2023/08/21	9	24.01	1	23.90	24.00	8	3,229	0.25%
2023/08/18	3	22.90	3	22.60	22.60	0	3,156	0.00%
2023/08/17	1	22.65	1	23.00	23.15	0	3,133	0.00%
2023/08/16	1	22.80	1	23.10	23.00	0	3,124	0.00%
2023/08/15	1	23.50	1	23.25	23.20	0	3,107	0.00%
2023/08/14	2	22.45	2	22.70	22.85	0	3,096	0.00%
2023/08/11	1	23.90	2	23.75	23.35	-1	3,063	-0.03%
2023/08/10	153	23.82	140	24.41	23.40	13	3,030	0.43%	大買/大賣/
2023/08/09	3	25.87	3	25.58	25.30	0	2,947	0.00%
2023/08/08	2	25.48	15	25.94	25.80	-13	2,879	-0.45%
2023/08/07	4	25.00	8	23.94	25.10	-4	2,648	-0.15%
2023/08/04	0	0.00	1	23.00	23.10	-1	2,423	-0.04%
2023/08/02	4	23.69	2	23.83	23.15	2	2,613	0.08%
2023/08/01	4	23.34	1	23.15	23.05	3	2,471	0.12%
2023/07/31	0	23.80	1	23.40	23.20	-1	2,441	-0.04%
2023/07/28	5	24.14	2	23.98	23.80	3	2,379	0.13%
2023/07/27	5	24.60	14	25.21	25.35	-9	2,272	-0.40%
2023/07/26	5	23.17	0	0.00	23.20	5	1,977	0.25%
2023/07/25	164	24.01	11	23.55	23.15	153	1,916	7.98%	大買/鉅額交易
2023/07/24	0	0.00	6	24.15	24.30	-6	1,628	-0.37%
2023/07/17	0	21.50	0	0.00	21.65	0	1,310	0.00%
2023/07/12	0	0.00	1	21.40	21.00	-1	1,470	-0.07%
2023/07/04	0	0.00	1	23.20	22.70	-1	1,476	-0.07%
2023/07/03	2	23.10	0	0.00	22.60	2	1,462	0.14%
2023/06/30	13	22.48	12	22.88	22.95	1	1,432	0.07%
2023/06/29	5	23.56	3	23.60	23.70	2	1,362	0.15%
2023/04/25	0	0.00	5	21.05	20.60	-5	1,695	-0.29%
2023/04/17	0	0.00	5	23.20	23.85	-5	1,526	-0.33%
2023/04/14	0	0.00	2	21.95	21.95	-2	1,417	-0.14%
2023/04/12	0	0.00	2	21.40	21.35	-2	1,360	-0.15%
2023/04/11	2	21.20	0	0.00	21.35	2	1,349	0.15%
2023/04/10	0	21.60	0	0.00	21.30	0	1,337	0.00%
2023/04/07	5	22.30	5	22.15	21.20	0	1,319	0.00%
2023/03/31	0	20.20	0	0.00	20.10	0	1,246	0.00%
2023/03/30	1	19.95	0	0.00	20.00	1	1,232	0.08%
2023/03/29	0	0.00	2	20.90	20.55	-2	1,211	-0.17%
2023/03/28	2	20.50	1	20.15	20.70	1	1,204	0.08%
2023/03/21	8	21.93	6	21.70	21.15	2	1,126	0.18%
2023/03/17	12	21.12	13	21.17	21.15	-1	1,059	-0.09%
2023/03/16	4	20.85	0	0.00	20.50	4	1,006	0.40%
2023/03/10	0	0.00	1	20.95	20.60	-1	905	-0.11%
2023/03/09	4	21.65	0	0.00	20.70	4	889	0.45%
2023/03/08	2	22.00	3	21.60	21.75	-1	859	-0.12%
2023/03/07	10	21.74	10	21.94	21.90	0	827	0.00%
2023/03/06	15	21.31	17	21.14	21.30	-2	747	-0.27%
2023/03/03	11	20.98	10	21.42	21.45	1	709	0.14%
2023/03/02	5	20.51	3	20.97	20.55	2	612	0.33%
2023/02/13	0.1	14.50	0	0.00	14.55	0.1	129	0.08%
2022/12/01	0	0.00	10	15.60	15.50	-10	215	-4.64%
2022/11/29	0	0.00	1	15.60	15.55	-1	209	-0.48%
2022/11/25	10	15.30	0	0.00	15.10	10	201	4.97%
2022/10/12	0	0.00	7	14.05	14.30	-7	232	-3.01%
2022/09/16	0	0.00	1	16.10	16.00	-1	225	-0.44%
2022/09/14	0	15.15	0	0.00	15.45	0	216	0.00%
2022/08/08	0	0.00	12	14.96	14.90	-12	290	-4.13%
2022/07/13	10	13.49	0	0.00	13.50	10	304	3.28%
2022/07/12	1	13.05	0	0.00	13.00	1	304	0.33%
2022/07/01	1	13.50	0	0.00	13.10	1	298	0.34%
2022/06/30	2	14.48	0	0.00	14.25	2	290	0.69%
2022/06/23	1	15.45	0	0.00	15.35	1	289	0.35%
2022/06/22	1	15.70	0	0.00	15.65	1	287	0.35%
2022/06/15	0	0.00	1	17.20	17.20	-1	289	-0.34%
2022/05/09	1	17.80	0	0.00	17.10	1	431	0.23%
2022/05/06	4	18.79	0	0.00	19.00	4	425	0.94%
2022/04/27	1	19.45	0	0.00	19.55	1	436	0.23%
2022/04/26	2	19.80	0	0.00	19.85	2	439	0.46%
2022/04/14	0	20.65	0	0.00	20.40	0	481	0.00%
2022/04/12	0	20.20	0	0.00	20.20	0	500	0.00%
2022/03/24	0	21.30	0	0.00	21.35	0	922	0.00%
2022/03/23	0	21.25	0	0.00	21.25	0	922	0.00%
2022/03/09	0	0.00	3	20.70	20.90	-3	1,016	-0.30%
2022/03/08	1	20.50	0	0.00	20.60	1	1,020	0.10%
2022/03/07	1	20.90	0	0.00	21.15	1	1,022	0.10%
2022/03/01	1	23.40	0	0.00	23.40	1	1,002	0.10%
2022/01/18	2	21.30	0	0.00	21.35	2	1,078	0.19%
2021/12/29	2	24.00	2	24.80	23.90	0	1,043	0.00%
2021/12/21	1	21.25	0	0.00	21.20	1	1,119	0.09%
2021/12/15	0	0.00	0.1	21.20	21.05	-0.1	1,132	-0.01%
2021/11/04	0	0.00	5	21.70	21.70	-5	1,314	-0.38%
2021/10/04	2	21.95	4	20.79	20.45	-2	2,037	-0.10%
2021/10/01	3	22.38	3	22.52	22.00	0	2,047	0.00%
2021/09/30	8	22.84	8	22.74	23.25	0	2,132	0.00%
2021/09/29	2	23.30	0	0.00	23.00	2	2,107	0.09%
2021/09/08	1	21.60	0	0.00	21.75	1	2,267	0.04%
2021/08/26	3	22.90	3	22.30	22.35	0	2,513	0.00%
2021/08/24	0	0.00	23	22.75	22.60	-23	2,716	-0.85%
2021/08/17	1	22.45	0	0.00	22.15	1	2,854	0.04%
2021/08/16	2	22.45	0	0.00	22.20	2	2,902	0.07%
2021/08/13	1	24.20	0	0.00	23.60	1	2,919	0.03%
2021/08/12	7	25.30	0	0.00	25.10	7	2,975	0.24%
2021/08/11	6	26.58	4	27.10	25.70	2	3,008	0.07%
2021/08/10	7	26.58	0	0.00	26.50	7	3,005	0.23%
2021/08/09	19	28.26	7	28.21	28.00	12	3,008	0.40%
2021/08/02	0	0.00	0.1	23.90	23.80	-0.1	2,662	0.00%
2021/07/28	1	23.00	1	23.50	23.65	0	2,757	0.00%
2021/07/23	0	0.00	5	24.65	24.50	-5	2,868	-0.17%
2021/07/22	5	24.35	0	0.00	24.30	5	2,902	0.17%
2021/07/13	1	25.30	0	0.00	25.30	1	3,346	0.03%
2021/07/09	1	26.40	0	0.00	26.30	1	3,464	0.03%
2021/07/02	5	28.05	5	28.20	27.20	0	4,123	0.00%
2021/07/01	0	0.00	4	27.95	27.55	-4	4,141	-0.10%
2021/06/30	5	27.75	15	27.60	27.20	-10	4,017	-0.25%
2021/06/29	5	26.17	0	0.00	26.15	5	4,008	0.12%
2021/06/28	5	26.70	0	0.00	26.70	5	4,011	0.12%
2021/06/25	4	27.70	0	0.00	27.00	4	4,016	0.10%
2021/06/22	1	26.05	1	26.30	26.05	0	4,079	0.00%
2021/06/21	0	0.00	1	27.30	26.80	-1	4,121	-0.02%
2021/06/15	0.1	28.94	0	0.00	28.90	0.1	4,673	0.00%
2021/06/11	3	29.53	2	29.70	29.05	1	4,740	0.02%
2021/06/10	1	28.80	2	28.55	29.00	-1	4,932	-0.02%
2021/06/04	1	29.15	0	0.00	28.80	1	5,408	0.02%
2021/06/03	1	29.90	0	0.00	29.85	1	5,522	0.02%
2021/06/02	0	0.00	1	30.30	28.85	-1	5,586	-0.02%
2021/05/27	2	24.98	0	0.00	24.75	2	5,726	0.03%
2021/05/26	0	0.00	2	25.15	25.60	-2	5,821	-0.03%
2021/05/21	1	24.30	1	24.20	24.45	0	5,848	0.00%
2021/05/20	2	24.65	1	23.85	23.20	1	5,833	0.02%
2021/05/19	1	23.35	0	0.00	23.35	1	5,767	0.02%
2021/05/07	0	0.00	1	28.50	28.35	-1	5,415	-0.02%
2021/05/03	0	0.00	1	29.00	28.90	-1	5,364	-0.02%
2021/04/26	1	32.90	1	32.80	31.65	0	5,250	0.00%
2021/04/20	0	0.00	10	32.40	32.35	-10	5,026	-0.20%
2021/04/16	11	34.77	1	33.85	33.35	10	4,983	0.20%
2021/04/14	7	33.44	13	30.66	32.20	-6	4,973	-0.12%
2021/04/13	0	0.00	2	32.55	33.10	-2	4,843	-0.04%
2021/04/12	3	36.90	3	35.45	35.50	0	4,698	0.00%
2021/04/09	6	38.38	8	39.19	39.30	-2	4,562	-0.04%
2021/04/08	0	0.00	2	36.00	35.80	-2	4,256	-0.05%
2021/04/07	2	34.50	0	0.00	34.90	2	4,202	0.05%
2021/04/06	5	30.00	10.1	30.71	31.75	-5.1	4,166	-0.12%
2021/04/01	1	29.20	0	0.00	29.65	1	4,136	0.02%
2021/03/30	1	28.20	5	27.70	28.50	-4	4,102	-0.10%
2021/03/24	5	25.60	1	25.60	24.75	4	4,012	0.10%
2021/03/23	0	0.00	4	29.05	27.50	-4	3,937	-0.10%
2021/03/22	2	30.00	0	0.00	30.55	2	3,816	0.05%
2021/03/19	2	25.83	7	25.57	27.80	-5	3,703	-0.14%
2021/03/18	3	24.93	1	24.90	25.30	2	3,526	0.06%
2021/03/17	1	22.50	1	23.00	23.00	0	3,362	0.00%
2021/03/16	3	19.55	1	20.75	20.95	2	3,306	0.06%
2021/03/15	0	0.00	4	18.95	19.05	-4	3,087	-0.13%
2021/03/12	4	16.95	1	17.60	17.40	3	2,923	0.10%
2021/03/11	4	16.33	2	15.95	16.60	2	2,693	0.07%
2021/03/10	0	0.00	34	15.71	15.75	-34	2,642	-1.29%
2021/03/09	9	16.26	6	16.31	16.30	3	2,573	0.12%
2021/03/08	2	15.10	1	15.30	15.60	1	2,425	0.04%
2021/03/05	2	15.00	1	14.80	14.80	1	2,309	0.04%
2021/03/04	1	14.00	0	0.00	14.10	1	2,076	0.05%
2021/03/02	30	14.30	2	14.30	13.90	28	2,106	1.33%
2021/02/25	0	0.00	12	13.60	13.60	-12	1,902	-0.63%
2021/02/23	2	12.50	0	0.00	12.55	2	1,802	0.11%
2021/02/22	0	0.00	10	12.45	12.30	-10	1,798	-0.56%
2021/01/20	0	0.00	2	11.10	10.90	-2	2,009	-0.10%
2021/01/15	1	12.55	0	0.00	12.00	1	1,922	0.05%
2021/01/14	2	12.25	2	12.20	12.35	0	1,879	0.00%
2021/01/13	0	0.00	6	12.21	12.10	-6	1,840	-0.33%
2021/01/08	7	11.85	0	0.00	11.50	7	1,718	0.41%
2020/12/28	0	0.00	0.5	11.40	11.45	-0.5	1,453	-0.03%
2020/12/25	0	0.00	10	11.60	11.40	-10	1,448	-0.69%
2020/12/14	0	0.00	2	11.75	11.75	-2	1,440	-0.14%
2020/12/11	3	12.27	1	12.10	11.75	2	1,434	0.14%
2020/12/10	0	0.00	1	12.00	12.15	-1	1,353	-0.07%
2020/11/26	0	0.00	4	11.73	11.35	-4	1,414	-0.28%
2020/11/24	0	0.00	1	10.85	10.85	-1	1,340	-0.07%
2020/11/19	4	11.00	0	0.00	11.00	4	1,331	0.30%
2020/11/17	1	10.60	0	0.00	10.65	1	1,250	0.08%
2020/11/16	1	10.95	0	0.00	10.80	1	1,286	0.08%
2020/11/13	1	10.25	1	10.30	10.45	0	1,274	0.00%
2020/11/12	0	0.00	1	10.30	10.25	-1	1,268	-0.08%
2020/11/11	1	10.25	0	0.00	10.20	1	1,271	0.08%
2020/11/10	0	0.00	1	10.40	10.25	-1	1,304	-0.08%
2020/11/09	2	9.95	2	10.25	10.25	0	1,258	0.00%
2020/09/07	0	0.00	1	9.90	9.87	-1	1,105	-0.09%
2020/08/20	1	8.54	0	0.00	8.61	1	819	0.12%
2020/08/17	1	8.88	6	9.00	8.85	-5	670	-0.75%
2020/08/13	0	0.00	6	8.20	8.76	-6	564	-1.06%
2020/07/17	0	0.00	1	7.30	7.18	-1	309	-0.32%
2020/07/16	20	7.12	20	7.21	7.19	0	275	0.00%
2020/07/13	0	0.00	0	7.03	6.91	0	229	0.00%
2020/07/10	6	6.80	0	0.00	6.78	6	218	2.74%
2020/07/07	10	7.00	10	6.80	6.88	0	197	0.00%
2020/03/12	6	5.80	6	5.66	5.62	0	158	0.00%
2020/02/10	3	6.49	0	0.00	6.41	3	142	2.11%
2019/12/04	6	6.96	0	0.00	6.92	6	230	2.61%
2019/05/22	0	0.00	1	7.12	7.04	-1	364	-0.27%
2019/04/15	3	7.22	0	0.00	7.48	3	291	1.03%
2019/04/03	0	0.00	6	7.61	7.58	-6	261	-2.29%
2019/04/02	1	7.59	0	0.00	7.58	1	251	0.40%
2019/04/01	0	0.00	7	7.52	7.78	-7	228	-3.06%
2018/12/28	1	5.70	0	0.00	5.68	1	100	1.00%
2018/12/21	1	5.96	0	0.00	5.85	1	102	0.98%
2018/12/07	1	6.00	0	0.00	6.01	1	149	0.67%
2018/12/04	1	6.20	0	0.00	6.18	1	154	0.65%
2018/10/02	6	7.12	0	0.00	7.02	6	259	2.31%
2018/10/01	3	7.13	0	0.00	7.09	3	259	1.16%
2018/09/26	1	7.18	1	7.12	7.05	0	257	0.00%
2018/09/21	3	6.78	0.1	6.85	6.82	3	220	1.34%