宣德 (5457)-元大-民雄券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.4
漲跌
▲5.6
漲幅
+9.86%
成交量
4,727張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	60.70	2	62.10	62.40	-1	2,073	-0.05%
2024/04/26	1	56.60	0	0.00	56.80	1	2,006	0.05%
2024/04/16	0	0.00	15	59.52	59.40	-15	2,050	-0.73%
2024/04/08	1	62.80	1	62.20	62.50	0	2,023	0.00%
2024/04/03	0	0.00	2	58.30	58.00	-2	1,997	-0.10%
2024/04/02	1	60.00	0	0.00	59.70	1	1,991	0.05%
2024/04/01	0	0.00	0.9	61.00	61.30	-0.9	1,983	-0.04%
2024/03/28	1	61.80	0	0.00	60.60	1	2,006	0.05%
2024/03/20	1.1	63.67	0	0.00	62.80	1.1	2,244	0.05%
2024/03/19	1	63.00	0	0.00	63.00	1	2,280	0.04%
2024/03/08	0	0.00	4	65.70	64.30	-4	2,159	-0.19%
2024/03/07	2	68.50	0	0.00	67.80	2	2,114	0.09%
2024/03/04	0	0.00	2.5	69.98	69.10	-2.5	2,029	-0.12%
2024/03/01	2	69.50	0	0.00	70.00	2	1,964	0.10%
2024/02/29	0.5	67.80	0	0.00	67.60	0.5	1,879	0.03%
2024/02/27	0	0.00	1	67.50	67.80	-1	1,869	-0.05%
2024/02/26	5	68.70	4	67.15	67.40	1	1,824	0.05%
2024/02/23	7	67.50	0	0.00	67.20	7	1,764	0.40%
2024/02/22	0	0.00	3	66.23	67.40	-3	1,725	-0.17%
2024/02/21	1	67.00	0	0.00	67.00	1	1,679	0.06%
2024/02/20	0	0.00	1	64.70	65.30	-1	1,578	-0.06%
2024/02/19	0	0.00	1	63.50	63.50	-1	1,524	-0.07%
2024/02/16	0	0.00	1	63.00	63.00	-1	1,438	-0.07%
2024/02/15	1	60.50	0	0.00	60.50	1	1,390	0.07%
2024/02/05	4	57.85	0	0.00	56.80	4	1,347	0.30%
2024/02/02	5	59.00	0	0.00	58.90	5	1,313	0.38%
2024/01/30	3	61.00	0	0.00	60.30	3	1,290	0.23%
2024/01/29	0	0.00	14	60.70	61.00	-14	1,277	-1.10%
2024/01/25	10	58.10	0	0.00	58.10	10	1,212	0.82%
2023/12/21	1	57.20	0	0.00	57.00	1	977	0.10%
2023/12/20	0	0.00	0.4	59.50	59.10	-0.4	953	-0.04%
2023/12/15	0	0.00	1	57.50	57.10	-1	786	-0.13%
2023/12/14	1	57.30	0	0.00	57.50	1	769	0.13%
2023/10/19	4	49.75	0	0.00	49.35	4	1,593	0.25%
2023/10/16	5	50.50	0	0.00	50.50	5	1,651	0.30%
2023/10/13	0	0.00	14	51.20	51.20	-14	1,702	-0.82%
2023/10/04	0	0.00	2	53.00	53.20	-2	2,407	-0.08%
2023/10/03	2.3	54.00	0	0.00	53.60	2.3	2,429	0.09%
2023/09/15	0	0.00	18	55.00	55.30	-18	2,510	-0.72%
2023/09/13	14	55.37	0	0.00	55.40	14	2,489	0.56%
2023/09/12	0	0.00	0	55.20	55.80	0	2,478	0.00%
2023/09/07	0	0.00	1	58.30	58.50	-1	2,400	-0.04%
2023/09/05	0	0.00	3	60.90	60.60	-3	2,270	-0.13%
2023/09/04	3	58.58	10	60.10	61.00	-7	2,122	-0.33%
2023/08/29	2	55.00	3	55.53	55.00	-1	1,868	-0.05%
2023/08/28	9	51.88	0	0.00	51.80	9	1,794	0.50%
2023/08/23	9	51.90	0	0.00	51.90	9	1,775	0.51%
2023/08/21	1	51.80	0	0.00	52.00	1	1,774	0.06%
2023/08/14	0.1	50.40	0	0.00	50.30	0.1	1,748	0.01%
2023/07/26	0	0.00	1	50.60	50.50	-1	1,674	-0.06%
2023/07/24	10	52.10	0	0.00	52.10	10	1,621	0.62%
2023/07/17	0	0.00	3	57.27	56.50	-3	1,460	-0.21%
2023/07/14	1	60.20	0	0.00	60.80	1	1,310	0.08%
2023/07/13	30	62.91	29	62.48	62.00	1	1,208	0.08%
2023/07/12	18	62.95	21	63.84	64.00	-3	1,078	-0.28%
2023/06/16	1	54.20	0	0.00	53.70	1	811	0.12%
2023/06/06	0	0.00	1	52.10	52.00	-1	839	-0.12%
2023/06/05	2	54.25	1	54.30	53.80	1	831	0.12%
2023/05/09	5	51.50	0	0.00	52.00	5	1,225	0.41%
2023/03/24	0	0.00	10	57.70	57.60	-10	1,164	-0.86%
2023/03/23	10	57.85	0	0.00	57.60	10	1,140	0.88%
2023/03/16	0	0.00	2	55.30	54.10	-2	1,032	-0.19%
2023/03/13	2	53.20	0	0.00	54.60	2	1,038	0.19%
2023/03/08	0	0.00	2	57.15	57.10	-2	1,052	-0.19%
2023/03/06	4	57.30	3	56.83	56.80	1	1,054	0.09%
2023/02/24	1	58.40	0	0.00	55.20	1	931	0.11%
2023/02/23	0	0.00	3	56.30	58.50	-3	744	-0.40%
2023/02/21	0	0.00	10	54.40	54.10	-10	748	-1.34%
2023/02/17	10	53.70	0	0.00	53.40	10	797	1.25%
2023/01/17	0	0.00	2	50.90	50.70	-2	1,359	-0.15%
2023/01/13	1	49.80	0	0.00	49.60	1	1,376	0.07%
2022/12/28	3	48.60	0	0.00	48.00	3	1,456	0.21%
2022/12/23	1	49.30	0	0.00	49.50	1	1,447	0.07%
2022/12/14	1	52.50	0	0.00	53.70	1	1,594	0.06%
2022/11/21	0	0.00	5	59.60	58.00	-5	2,017	-0.25%
2022/11/17	0	0.00	7	57.67	57.80	-7	1,968	-0.36%
2022/11/15	1	56.00	1	55.20	55.20	0	1,928	0.00%
2022/11/10	7	57.09	0	0.00	54.70	7	1,851	0.38%
2022/11/09	0	0.00	1	57.70	56.00	-1	1,872	-0.05%
2022/10/28	2	49.95	2	51.20	51.50	0	1,597	0.00%
2022/10/26	0	0.00	2	46.05	47.35	-2	1,476	-0.14%
2022/10/25	2	47.55	0	0.00	47.35	2	1,460	0.14%
2022/10/12	0	0.00	5	48.10	48.15	-5	1,355	-0.37%
2022/10/11	5	48.00	0	0.00	48.30	5	1,350	0.37%
2022/09/29	0	0.00	2	50.30	49.55	-2	1,283	-0.16%
2022/09/28	2	50.90	0	0.00	49.25	2	1,275	0.16%
2022/09/26	1	55.30	0	0.00	53.70	1	1,232	0.08%
2022/09/23	0	0.00	1	60.20	58.00	-1	1,214	-0.08%
2022/09/22	2	59.60	2	59.90	59.80	0	1,194	0.00%
2022/09/21	1	60.00	0	0.00	59.80	1	1,181	0.08%
2022/09/15	3	65.13	5	65.52	65.80	-2	942	-0.21%
2022/09/14	1	61.20	6	62.03	62.20	-5	767	-0.65%
2022/09/12	0	0.00	1	54.70	54.40	-1	655	-0.15%
2022/09/05	2	55.80	2	55.30	55.10	0	671	0.00%
2022/09/01	2	56.85	2	56.60	56.60	0	702	0.00%
2022/08/31	1	58.70	0	0.00	58.50	1	717	0.14%
2022/08/30	2	60.20	0	0.00	59.80	2	797	0.25%
2022/07/08	2	50.90	2	51.10	50.80	0	821	0.00%
2022/07/04	2	49.55	0	0.00	49.20	2	833	0.24%
2022/05/23	1	54.60	0	0.00	54.70	1	938	0.11%
2022/03/15	5	56.36	0	0.00	56.10	5	1,369	0.37%
2022/02/08	0	0.00	4	74.20	74.20	-4	1,604	-0.25%
2022/02/07	0	0.00	2	73.90	74.00	-2	1,667	-0.12%
2022/01/26	7	72.76	0	0.00	72.00	7	1,685	0.42%
2022/01/25	5	73.00	0	0.00	72.80	5	1,748	0.29%
2022/01/05	0	0.00	1	81.60	81.90	-1	2,020	-0.05%
2022/01/03	2	84.20	1	83.40	84.80	1	2,046	0.05%
2021/12/28	0	0.00	1	82.90	83.00	-1	2,124	-0.05%
2021/12/27	2	81.50	1	83.10	82.60	1	2,123	0.05%
2021/12/23	1	80.70	0	0.00	80.60	1	2,162	0.05%
2021/12/22	0	0.00	3	77.83	78.20	-3	2,250	-0.13%
2021/12/14	1	76.60	0	0.00	76.00	1	2,496	0.04%
2021/12/09	2	77.15	0	0.00	77.30	2	2,799	0.07%
2021/11/12	0	0.00	0	81.40	81.10	0	3,712	0.00%
2021/11/11	0	83.60	0	0.00	82.80	0	3,679	0.00%
2021/11/04	0	0.00	1	82.90	82.90	-1	3,557	-0.03%
2021/11/01	2	87.15	2	86.55	87.80	0	3,451	0.00%
2021/10/08	1	85.80	2	85.00	85.40	-1	3,383	-0.03%
2021/10/07	0	0.00	4	83.85	85.00	-4	3,395	-0.12%
2021/10/06	0	0.00	1	79.80	80.00	-1	3,536	-0.03%
2021/10/05	0	0.00	5.1	76.46	79.30	-5.1	3,728	-0.14%
2021/10/01	1	75.60	0	0.00	75.70	1	3,815	0.03%
2021/09/30	1	78.80	0	0.00	80.60	1	3,745	0.03%
2021/09/29	7.1	80.57	0	0.00	79.40	7.1	3,698	0.19%
2021/09/22	0	0.00	1	83.90	84.30	-1	3,547	-0.03%
2021/09/16	1	86.20	1	85.20	85.50	0	3,674	0.00%
2021/09/15	1	84.10	3	83.50	83.80	-2	3,767	-0.05%
2021/09/14	5	91.42	1	88.60	88.10	4	3,708	0.11%
2021/09/13	3	88.30	2	88.65	90.10	1	3,535	0.03%
2021/09/10	1	88.40	1	90.00	90.50	0	3,359	0.00%
2021/09/02	29	83.57	29	80.23	80.10	0	2,869	0.00%
2021/08/31	36	85.53	36	84.78	84.80	0	2,760	0.00%
2021/08/30	3	81.67	3	82.00	83.90	0	2,545	0.00%
2021/08/20	1	76.00	1	76.70	76.40	0	2,491	0.00%
2021/08/19	1	78.00	1	75.70	75.40	0	2,485	0.00%
2021/07/29	0	0.00	2	79.95	79.80	-2	2,858	-0.07%
2021/07/28	0	0.00	5	75.60	74.70	-5	2,849	-0.18%
2021/07/22	0	0.00	0.1	80.70	80.50	-0.1	2,824	0.00%
2021/07/21	8	85.71	0	0.00	81.70	8	2,809	0.28%
2021/07/16	0	0.00	1	88.90	88.10	-1	2,793	-0.04%
2021/07/15	0	90.10	2	89.40	89.70	-2	2,769	-0.07%
2021/07/14	0	0.00	1	88.00	84.70	-1	2,709	-0.04%
2021/07/13	4	89.30	2	87.70	87.50	2	2,656	0.08%
2021/07/12	2	91.00	2	92.55	95.20	0	2,458	0.00%
2021/07/09	5	85.40	5	86.10	87.00	0	2,219	0.00%
2021/06/30	0	0.00	1	84.10	83.40	-1	2,196	-0.05%
2021/06/29	2	84.45	0	0.00	84.90	2	2,206	0.09%
2021/06/28	1	81.30	3	80.90	82.00	-2	2,273	-0.09%
2021/06/24	0	0.00	23	80.70	81.60	-23	2,293	-1.00%
2021/06/22	0	0.00	1	68.90	67.50	-1	2,128	-0.05%
2021/06/07	0	0.00	2	68.35	68.50	-2	2,353	-0.08%
2021/06/04	2	67.50	0	0.00	67.10	2	2,350	0.09%
2021/05/31	0	0.00	1	69.00	68.80	-1	2,335	-0.04%
2021/05/27	0	0.00	60	65.12	65.60	-60	2,379	-2.52%
2021/05/26	0	0.00	5	65.50	65.90	-5	2,392	-0.21%
2021/05/25	6	64.75	2	64.50	65.20	4	2,395	0.17%
2021/05/24	24	63.09	23	65.12	65.10	1	2,393	0.04%
2021/05/18	25	58.56	25	59.50	60.20	0	2,327	0.00%
2021/05/17	10	55.40	22	58.55	59.10	-12	2,290	-0.52%
2021/05/13	40	54.63	33	55.68	55.00	7	2,229	0.31%
2021/05/12	12	57.33	12	59.73	57.00	0	2,182	0.00%
2021/05/10	16	66.03	0	0.00	65.90	16	2,212	0.72%
2021/05/04	2	69.80	3	69.00	70.00	-1	2,151	-0.05%
2021/04/26	2	80.40	0	0.00	80.10	2	2,180	0.09%
2021/04/16	0	0.00	28	85.75	85.70	-28	2,410	-1.16%
2021/04/14	17	83.97	17	84.76	85.00	0	2,443	0.00%
2021/04/13	3	85.30	0	0.00	84.20	3	2,527	0.12%
2021/04/12	13	86.02	10	88.00	85.80	3	2,524	0.12%
2021/04/08	10	83.30	0	0.00	83.30	10	2,466	0.41%
2021/04/07	6	84.47	0	0.00	84.00	6	2,449	0.24%
2021/04/06	35	86.94	0	0.00	84.70	35	2,436	1.44%
2021/04/01	29	87.84	0	0.00	87.70	29	2,423	1.20%
2021/03/31	10	88.87	0	0.00	90.00	10	2,357	0.42%
2021/03/29	3	79.63	0	0.00	78.90	3	2,113	0.14%
2021/03/26	1	81.90	1	82.00	82.90	0	2,105	0.00%
2021/03/25	3	81.87	0	0.00	82.00	3	2,134	0.14%
2021/03/23	3	83.57	0	0.00	83.80	3	2,137	0.14%
2021/03/19	2	92.60	0	0.00	91.80	2	2,042	0.10%
2021/03/09	0	0.00	1	93.00	94.10	-1	2,379	-0.04%
2021/02/23	1	94.40	4	94.10	96.50	-3	2,547	-0.12%
2021/02/22	0	0.00	1	92.80	92.80	-1	2,543	-0.04%
2021/02/19	1	90.40	0	0.00	90.90	1	2,550	0.04%
2021/02/03	1	84.00	0	0.00	84.80	1	2,798	0.04%
2021/02/01	2	78.75	2	81.65	78.30	0	2,814	0.00%
2021/01/28	1	91.60	0	0.00	91.60	1	2,878	0.03%
2021/01/26	1	94.60	0	0.00	92.30	1	2,910	0.03%
2021/01/19	2	98.00	1	95.60	95.10	1	2,984	0.03%
2021/01/15	1	102.00	1	106.50	102.00	0	2,977	0.00%
2021/01/11	1	100.00	0	0.00	101.00	1	2,918	0.03%
2021/01/06	0	0.00	1	100.00	102.00	-1	3,022	-0.03%
2021/01/05	0	0.00	2	95.55	96.00	-2	2,965	-0.07%
2021/01/04	2	94.55	1	95.40	96.20	1	3,077	0.03%
2020/12/31	1	94.20	3	94.07	93.70	-2	3,144	-0.06%
2020/12/30	1	92.20	0	0.00	92.60	1	3,201	0.03%
2020/12/28	2	92.25	2	94.35	92.50	0	3,346	0.00%
2020/12/25	0	0.00	1	92.40	92.50	-1	3,342	-0.03%
2020/12/24	2	92.55	0	0.00	93.30	2	3,367	0.06%
2020/12/23	2	92.25	1	93.00	92.60	1	3,379	0.03%
2020/12/03	2	111.00	0	0.00	111.00	2	3,713	0.05%
2020/12/01	1	107.00	2	107.25	106.50	-1	3,613	-0.03%
2020/11/12	0	0.00	1	109.00	110.00	-1	6,671	-0.01%
2020/11/11	0	0.00	1	106.50	108.50	-1	6,830	-0.01%
2020/11/05	0	0.00	1	101.00	100.00	-1	6,930	-0.01%
2020/11/02	0	0.00	1	97.50	91.40	-1	7,190	-0.01%
2020/10/29	1	93.50	0	0.00	93.40	1	7,777	0.01%
2020/10/23	0	0.00	1	101.00	103.50	-1	8,308	-0.01%
2020/10/22	1	100.00	0	0.00	98.80	1	8,297	0.01%
2020/10/21	1	102.50	0	0.00	102.50	1	8,294	0.01%
2020/10/20	0	0.00	2	103.50	104.00	-2	8,342	-0.02%
2020/10/19	3	101.67	0	0.00	101.00	3	8,390	0.04%
2020/10/16	2	107.25	0	0.00	106.00	2	8,353	0.02%
2020/10/13	0	0.00	1	111.00	112.00	-1	8,808	-0.01%
2020/10/12	1	110.00	0	0.00	111.00	1	8,842	0.01%
2020/09/18	0	0.00	1	119.50	121.00	-1	9,222	-0.01%
2020/09/16	4	120.00	5	117.80	116.00	-1	9,102	-0.01%
2020/09/15	1	115.00	0	0.00	114.50	1	9,049	0.01%
2020/09/14	1	114.50	2	112.25	116.00	-1	9,014	-0.01%
2020/09/08	1	114.00	2	112.75	113.50	-1	8,910	-0.01%
2020/09/04	2	118.25	1	119.50	117.50	1	8,915	0.01%
2020/09/03	0	0.00	2	123.00	118.50	-2	8,841	-0.02%
2020/09/02	2	124.50	5	121.50	124.50	-3	8,720	-0.03%
2020/09/01	6	123.83	1	118.50	119.00	5	8,569	0.06%
2020/08/27	2	134.00	6	130.00	129.00	-4	8,073	-0.05%
2020/08/26	4	132.00	0	0.00	126.50	4	7,875	0.05%
2020/08/25	7	127.21	12	125.21	132.50	-5	7,705	-0.06%
2020/08/24	5	118.00	6	121.25	121.00	-1	7,525	-0.01%
2020/08/21	3	122.50	5	120.00	115.50	-2	7,423	-0.03%
2020/08/20	5	118.50	8	115.31	119.00	-3	7,244	-0.04%
2020/08/19	10	128.45	4	130.75	123.50	6	7,037	0.09%
2020/08/14	5	100.50	0	0.00	102.00	5	6,451	0.08%
2020/08/11	2	98.90	2	95.90	97.00	0	6,268	0.00%
2020/08/10	5	99.62	0	0.00	99.60	5	6,183	0.08%
2020/08/05	2	105.00	2	104.75	105.50	0	5,924	0.00%
2020/08/04	10	98.38	11	100.23	102.50	-1	5,671	-0.02%
2020/08/03	11	94.56	26	95.20	93.40	-15	5,339	-0.28%
2020/07/31	0	0.00	1	88.60	87.80	-1	4,963	-0.02%
2020/07/30	1	86.80	8	86.50	87.20	-7	4,872	-0.14%
2020/07/29	7	82.87	2	82.10	84.70	5	4,865	0.10%
2020/07/28	0	0.00	1	84.40	81.40	-1	4,853	-0.02%
2020/07/27	1	84.10	0	0.00	84.20	1	4,859	0.02%
2020/07/23	1	87.10	1	85.30	85.40	0	4,865	0.00%
2020/07/20	1	89.30	1	87.40	90.10	0	4,555	0.00%
2020/07/15	0	0.00	1	83.20	81.10	-1	4,146	-0.02%
2020/07/14	14	84.89	11	85.61	84.20	3	4,112	0.07%
2020/07/09	0	0.00	1	81.60	82.00	-1	3,999	-0.03%
2020/07/07	1	85.00	0	0.00	84.60	1	3,949	0.03%
2020/07/03	2	86.70	0	0.00	86.50	2	3,951	0.05%
2020/07/02	0	0.00	15	90.13	89.50	-15	3,889	-0.39%
2020/07/01	5	88.22	6	85.42	87.20	-1	3,737	-0.03%
2020/06/29	0	0.00	1	79.90	80.20	-1	3,590	-0.03%
2020/06/22	0	0.00	1	82.30	81.50	-1	3,591	-0.03%
2020/06/19	1	84.70	1	84.30	84.00	0	3,604	0.00%
2020/06/17	1	85.10	1	84.20	84.00	0	3,615	0.00%
2020/06/11	5	82.80	1	82.70	81.60	4	3,744	0.11%
2020/06/10	3	81.97	0	0.00	81.80	3	3,706	0.08%
2020/06/09	0	0.00	1	83.50	82.40	-1	3,749	-0.03%
2020/06/08	1	85.40	0	0.00	83.80	1	3,776	0.03%
2020/06/05	0	0.00	2	86.15	85.00	-2	3,799	-0.05%
2020/06/02	7	85.90	7	84.46	85.60	0	3,770	0.00%
2020/05/29	1	83.90	1	82.00	81.80	0	3,656	0.00%
2020/05/28	0	0.00	5	81.36	82.70	-5	3,599	-0.14%
2020/05/27	2	82.25	0	0.00	79.90	2	3,570	0.06%
2020/05/26	0	0.00	3	84.47	82.00	-3	3,575	-0.08%
2020/05/25	1	83.10	0	0.00	81.30	1	3,497	0.03%
2020/05/22	4	84.38	3	85.00	81.70	1	3,470	0.03%
2020/05/21	4	82.95	0	0.00	83.60	4	3,390	0.12%
2020/05/15	0	0.00	1	76.20	76.00	-1	3,230	-0.03%
2020/05/14	1	76.00	0	0.00	74.80	1	3,203	0.03%
2020/05/12	0	0.00	1	72.80	72.80	-1	3,189	-0.03%
2020/05/07	0	0.00	1	73.30	73.60	-1	3,260	-0.03%
2020/05/06	1	72.70	0	0.00	72.50	1	3,275	0.03%
2020/05/05	1	71.50	1	72.60	72.50	0	3,345	0.00%
2020/04/29	1	67.40	0	0.00	66.90	1	3,362	0.03%
2020/04/24	0	0.00	2	65.50	64.50	-2	3,339	-0.06%
2020/04/23	1	64.80	1	65.20	65.40	0	3,380	0.00%
2020/04/22	0	0.00	2	62.50	64.00	-2	3,366	-0.06%
2020/04/21	1	62.30	0	0.00	62.10	1	3,376	0.03%
2020/04/20	2	65.50	0	0.00	65.20	2	3,385	0.06%
2020/04/17	5	66.16	7	66.00	65.10	-2	3,424	-0.06%
2020/04/15	3	63.73	2	62.75	63.70	1	3,398	0.03%
2020/04/13	1	60.00	0	0.00	59.00	1	3,317	0.03%
2020/04/10	0	0.00	1	61.70	62.60	-1	3,296	-0.03%
2020/04/09	1	62.00	1	65.80	61.40	0	3,318	0.00%
2020/03/31	1	54.20	0	0.00	53.60	1	3,455	0.03%
2020/03/24	0	0.00	5	45.00	46.15	-5	3,574	-0.14%
2020/03/23	5	42.45	0	0.00	42.45	5	3,641	0.14%
2020/03/18	3	56.53	2	56.65	50.50	1	3,788	0.03%
2020/03/13	2	65.10	0	0.00	69.20	2	4,185	0.05%
2020/03/02	0	0.00	2	73.25	76.00	-2	6,232	-0.03%
2020/02/27	1	77.90	0	0.00	74.00	1	6,417	0.02%
2020/02/26	0	0.00	1	81.70	79.20	-1	6,428	-0.02%
2020/02/25	2	83.50	0	0.00	81.80	2	6,413	0.03%
2020/02/21	2	85.45	0	0.00	83.80	2	6,430	0.03%
2020/02/14	0	0.00	2	79.80	80.50	-2	6,399	-0.03%
2020/02/12	1	77.60	2	79.05	79.70	-1	6,322	-0.02%
2020/02/11	0	0.00	1	79.00	78.20	-1	6,298	-0.02%
2020/02/06	2	73.85	0	0.00	75.60	2	6,228	0.03%
2020/02/04	2	72.50	0	0.00	73.10	2	6,094	0.03%
2020/01/20	0	0.00	2	86.10	86.00	-2	6,141	-0.03%
2020/01/17	1	86.60	0	0.00	85.70	1	6,134	0.02%
2020/01/16	0	0.00	1	84.70	84.70	-1	6,096	-0.02%
2020/01/14	4	86.50	0	0.00	86.00	4	6,071	0.07%
2020/01/13	0	0.00	1	86.60	86.20	-1	6,033	-0.02%
2020/01/09	1	82.80	0	0.00	84.10	1	5,930	0.02%
2020/01/03	5	84.50	0	0.00	83.90	5	5,817	0.09%
2020/01/02	0	0.00	1	87.20	87.00	-1	5,767	-0.02%
2019/12/31	25	88.54	1	88.90	88.50	24	5,740	0.42%
2019/12/30	0	0.00	1	88.20	88.40	-1	5,722	-0.02%
2019/12/27	3	86.07	2	87.50	87.20	1	5,673	0.02%
2019/12/25	1	85.30	0	0.00	86.20	1	5,601	0.02%
2019/12/20	2	87.60	2	87.40	87.70	0	5,505	0.00%
2019/12/19	1	87.50	1	88.20	86.70	0	5,481	0.00%
2019/12/18	1	87.00	1	87.50	86.50	0	5,441	0.00%
2019/12/17	1	88.60	0	0.00	89.00	1	5,353	0.02%
2019/12/09	0	0.00	14	87.46	87.10	-14	4,920	-0.28%
2019/12/05	10	82.75	2	82.75	82.60	8	4,507	0.18%
2019/12/04	1	81.70	3	82.30	81.70	-2	4,435	-0.05%
2019/12/03	4	80.18	5	79.24	82.30	-1	4,213	-0.02%
2019/12/02	2	77.70	2	79.00	79.70	0	4,024	0.00%
2019/11/29	8	79.71	5	78.46	76.20	3	3,653	0.08%
2019/11/28	2	77.75	10	78.10	81.90	-8	3,188	-0.25%
2019/11/27	0	0.00	1	72.70	74.50	-1	2,710	-0.04%
2019/11/26	10	71.90	0	0.00	71.00	10	2,499	0.40%
2019/11/20	1	69.50	0	0.00	67.80	1	2,171	0.05%
2019/11/19	1	70.30	1	70.60	71.00	0	2,094	0.00%
2019/11/15	0	0.00	5	69.20	68.80	-5	1,989	-0.25%
2019/11/14	0	0.00	2	68.00	67.50	-2	1,969	-0.10%
2019/11/13	2	67.60	0	0.00	67.60	2	1,969	0.10%
2019/11/11	5	67.00	0	0.00	67.00	5	2,009	0.25%
2019/11/05	2	70.40	2	70.00	70.30	0	2,009	0.00%
2019/11/04	3	69.60	0	0.00	69.60	3	1,969	0.15%
2019/10/30	0	0.00	1	70.60	71.10	-1	1,871	-0.05%
2019/10/29	3	69.70	12	70.48	70.00	-9	1,843	-0.49%
2019/10/25	1	67.40	0	0.00	67.20	1	1,796	0.06%
2019/10/24	4	67.30	0	0.00	67.40	4	1,805	0.22%
2019/10/22	4	67.80	0	0.00	68.00	4	1,823	0.22%
2019/10/18	3	68.97	4	68.40	69.10	-1	1,898	-0.05%
2019/10/17	1	68.50	0	0.00	68.80	1	1,920	0.05%
2019/10/09	1	70.40	1	69.90	71.20	0	1,908	0.00%
2019/10/07	1	71.30	0	0.00	71.40	1	2,043	0.05%
2019/09/18	0	0.00	3	72.53	70.10	-3	2,218	-0.14%
2019/09/16	2	74.00	0	0.00	73.80	2	2,100	0.10%
2019/09/12	1	71.00	0	0.00	70.90	1	1,915	0.05%
2019/08/23	0	0.00	1	65.20	66.50	-1	2,115	-0.05%
2019/08/22	0	0.00	2	68.30	66.00	-2	2,107	-0.09%
2019/08/21	0	0.00	1	68.50	68.40	-1	2,093	-0.05%
2019/08/19	1	68.50	0	0.00	69.00	1	2,125	0.05%
2019/08/14	0	0.00	4	69.25	68.10	-4	2,232	-0.18%
2019/07/29	6	67.10	0	0.00	67.40	6	3,005	0.20%
2019/07/25	1	68.30	1	69.20	67.50	0	3,292	0.00%
2019/07/19	1	73.50	0	0.00	73.00	1	3,343	0.03%
2019/07/18	1	74.00	1	74.20	73.60	0	3,424	0.00%
2019/07/11	0	0.00	1	73.50	70.30	-1	3,448	-0.03%
2019/07/10	3	72.63	3	72.57	73.90	0	3,385	0.00%
2019/07/09	0	0.00	1	71.80	71.30	-1	3,337	-0.03%
2019/07/08	1	71.10	1	71.00	71.60	0	3,292	0.00%
2019/07/05	3	71.70	2	71.70	71.30	1	3,307	0.03%
2019/06/25	0	0.00	2	66.30	66.10	-2	3,160	-0.06%
2019/06/21	0	0.00	5	65.40	63.80	-5	3,158	-0.16%
2019/06/14	0	0.00	1	63.90	63.60	-1	3,220	-0.03%
2019/06/13	1	65.10	0	0.00	65.00	1	3,261	0.03%
2019/05/28	2	59.60	2	60.15	59.90	0	3,851	0.00%
2019/05/09	6	68.40	6	69.70	64.90	0	3,770	0.00%
2019/05/07	0	0.00	1	70.60	72.00	-1	3,566	-0.03%
2019/05/06	1	69.00	0	0.00	67.50	1	3,465	0.03%
2019/04/16	0	0.00	1	61.70	61.80	-1	3,699	-0.03%
2019/04/03	2	59.60	0	0.00	59.40	2	4,079	0.05%
2019/03/28	0	0.00	2	58.40	58.50	-2	4,290	-0.05%
2019/03/27	0	0.00	4	57.80	57.70	-4	4,449	-0.09%
2019/03/18	4	60.13	4	60.00	59.40	0	4,359	0.00%
2019/03/15	0	0.00	1	59.50	59.10	-1	4,307	-0.02%
2019/03/14	1	62.60	0	0.00	60.80	1	4,250	0.02%
2019/03/12	6	64.77	2	63.75	63.00	4	4,164	0.10%
2019/03/06	4	64.70	4	65.08	64.70	0	3,838	0.00%
2019/03/05	6	64.10	7	65.71	63.00	-1	3,750	-0.03%
2019/03/04	3	64.20	4	63.70	63.80	-1	3,537	-0.03%
2019/02/27	3	61.40	2	62.00	61.10	1	3,454	0.03%
2019/02/22	1	62.10	0	0.00	62.40	1	3,424	0.03%
2019/02/21	2	61.55	0	0.00	61.80	2	3,396	0.06%
2019/02/20	1	61.20	0	0.00	61.20	1	3,373	0.03%
2019/02/14	0	0.00	1	60.90	61.40	-1	3,167	-0.03%
2019/02/11	0	0.00	1	63.00	62.50	-1	2,990	-0.03%
2019/01/28	0	0.00	1	58.00	58.10	-1	2,840	-0.04%
2019/01/21	2	59.10	0	0.00	59.00	2	2,726	0.07%
2019/01/18	1	60.30	0	0.00	61.30	1	2,674	0.04%
2019/01/17	1	61.90	1	64.60	58.00	0	2,540	0.00%
2019/01/16	3	63.13	1	62.60	64.30	2	2,371	0.08%
2019/01/15	3	61.50	3	61.63	61.80	0	2,144	0.00%
2019/01/11	0	0.00	1	58.70	58.90	-1	1,988	-0.05%
2019/01/08	2	58.50	1	58.90	58.50	1	1,863	0.05%
2019/01/03	0	0.00	1	56.70	57.50	-1	1,787	-0.06%
2018/12/20	0	0.00	2	51.55	52.60	-2	1,290	-0.15%
2018/12/19	0	0.00	1	49.05	49.35	-1	1,105	-0.09%
2018/12/07	0	0.00	1	44.40	45.10	-1	1,116	-0.09%
2018/12/05	1	46.65	0	0.00	46.15	1	1,214	0.08%
2018/12/03	0	0.00	1	47.65	47.40	-1	1,399	-0.07%
2018/11/28	0	0.00	10	43.70	43.80	-10	1,583	-0.63%
2018/10/25	1	40.25	0	0.00	40.05	1	2,170	0.05%
2018/10/22	0	0.00	1	41.60	43.20	-1	2,240	-0.04%
2018/10/18	1	41.70	1	42.30	41.05	0	2,279	0.00%
2018/10/15	10	40.00	0	0.00	39.65	10	2,404	0.42%
2018/10/09	1	43.60	1	44.20	41.45	0	2,449	0.00%
2018/10/05	1	47.35	0	0.00	47.05	1	2,470	0.04%
2018/10/04	0	0.00	1	51.90	51.50	-1	2,418	-0.04%
2018/10/02	2	53.10	0	0.00	53.30	2	2,644	0.08%
2018/09/21	1	52.40	0	0.00	52.10	1	3,292	0.03%
2018/09/20	0	0.00	1	51.50	50.90	-1	3,317	-0.03%
2018/09/07	0	0.00	1	61.00	61.20	-1	3,671	-0.03%
2018/08/29	2	54.90	2	54.95	55.00	0	4,330	0.00%
2018/08/22	2	54.85	1	56.30	55.40	1	4,505	0.02%
2018/08/16	0	0.00	1	50.60	52.20	-1	4,516	-0.02%
2018/08/15	1	52.80	0	0.00	52.50	1	4,506	0.02%
2018/08/10	1	55.80	1	56.00	55.80	0	4,400	0.00%
2018/08/07	2	56.40	0	0.00	56.80	2	4,431	0.05%
2018/08/06	0	0.00	2	55.35	55.90	-2	4,424	-0.05%
2018/07/18	1	60.80	0	0.00	58.80	1	4,044	0.02%
2018/07/10	1	64.00	1	60.70	58.10	0	3,883	0.00%
2018/06/21	0	0.00	1	56.50	57.10	-1	3,260	-0.03%
2018/06/08	6	58.92	0	0.00	60.10	6	2,416	0.25%
2018/05/29	1	52.50	1	53.60	53.50	0	2,061	0.00%
2018/05/16	0	0.00	1	48.10	48.50	-1	2,118	-0.05%
2018/04/19	0	0.00	1	52.70	52.60	-1	2,658	-0.04%
2018/03/27	1	60.00	0	0.00	58.60	1	3,793	0.03%
2018/03/20	0	0.00	1	58.80	59.00	-1	3,826	-0.03%
2018/03/16	1	60.00	0	0.00	59.00	1	3,845	0.03%
2018/03/15	0	0.00	1	57.50	57.70	-1	3,793	-0.03%
2018/03/14	3	57.37	3	57.67	56.30	0	3,790	0.00%
2018/03/13	1	56.80	1	55.70	57.00	0	3,762	0.00%
2018/03/12	1	54.10	0	0.00	54.30	1	3,751	0.03%
2018/03/09	1	54.20	4	54.40	54.50	-3	3,772	-0.08%
2018/03/07	1	50.70	0	0.00	50.20	1	3,795	0.03%
2018/03/06	0	0.00	1	51.10	50.30	-1	4,002	-0.02%
2018/03/01	2	50.50	0	0.00	51.40	2	4,715	0.04%
2018/02/27	1	50.90	1	52.00	50.90	0	4,820	0.00%
2018/02/21	1	50.10	0	0.00	49.90	1	5,130	0.02%
2018/02/09	0	0.00	1	41.95	46.25	-1	5,350	-0.02%
2018/02/02	1	55.50	0	0.00	55.10	1	5,529	0.02%
2018/02/01	1	54.80	0	0.00	53.50	1	5,676	0.02%
2018/01/31	0	0.00	1	55.50	54.60	-1	5,770	-0.02%
2018/01/29	1	58.10	0	0.00	57.80	1	6,144	0.02%
2018/01/26	0	0.00	3	58.50	58.50	-3	6,139	-0.05%
2018/01/25	0	0.00	0.4	58.60	58.60	-0.4	6,142	-0.01%
2018/01/24	0	0.00	1	59.00	58.80	-1	6,154	-0.02%
2018/01/23	1	60.00	0	0.00	59.00	1	6,175	0.02%
2018/01/22	2	60.00	0	0.00	60.10	2	6,189	0.03%
2018/01/18	1	58.50	1	58.50	58.30	0	6,180	0.00%
2018/01/17	1	58.40	0	0.00	58.90	1	6,170	0.02%
2018/01/15	7	57.86	8	57.29	57.40	-1	5,997	-0.02%
2018/01/09	2	65.85	2	64.50	64.80	0	5,582	0.00%
2018/01/08	8	67.84	2	66.80	66.00	6	5,555	0.11%
2018/01/03	6	65.50	6	65.10	66.00	0	5,491	0.00%