霖宏 (5464)-元大-民雄券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
26.75
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0.1	27.25	0	0.00	26.85	0.1	118	0.08%
2024/07/22	20	30.40	0	0.00	30.40	20	206	9.70%
2024/07/19	0	0.00	5	30.50	31.15	-5	205	-2.43%
2024/06/14	0	0.00	21	34.50	34.75	-21	147	-14.27%
2024/06/13	0	0.00	1	33.30	33.95	-1	135	-0.74%
2024/06/07	0	0.00	20	32.06	32.00	-20	136	-14.63%
2024/06/05	0	0.00	7	33.05	32.50	-7	137	-5.11%
2024/05/23	0	0.00	2	32.65	32.90	-2	153	-1.30%
2024/05/17	0	0.00	3	32.60	32.55	-3	147	-2.03%
2024/05/16	0	0.00	5	32.00	32.00	-5	147	-3.40%
2024/05/15	0	0.00	16	32.09	32.00	-16	146	-10.94%
2024/05/14	2	32.75	2	32.95	32.45	0	144	0.01%
2024/05/09	0	0.00	1	32.70	32.70	-1	138	-0.72%
2024/05/07	0	0.00	3	32.70	32.70	-3	135	-2.21%
2024/05/03	0	0.00	3	32.07	32.30	-3	127	-2.36%
2024/04/30	0	0.00	1	32.00	31.80	-1	125	-0.80%
2024/04/26	0	0.00	5	30.40	30.85	-5	118	-4.20%
2024/04/25	0	0.00	1	30.15	30.20	-1	116	-0.86%
2024/04/24	0	0.00	1	30.00	29.95	-1	115	-0.87%
2024/04/19	0	0.00	1	29.40	29.00	-1	115	-0.86%
2024/03/15	1	28.80	0	0.00	28.65	1	132	0.75%
2024/03/01	0	0.00	2	31.95	31.85	-2	187	-1.07%
2024/02/21	0	0.00	1	31.30	31.30	-1	185	-0.54%
2023/12/08	0	0.00	1	33.50	33.10	-1	201	-0.50%
2023/12/04	0	0.00	1	33.25	33.25	-1	147	-0.68%
2023/11/24	1	30.15	1	30.10	30.00	0	127	0.00%
2023/11/20	0	0.00	3	30.88	30.80	-3	140	-2.13%
2023/11/17	0	0.00	1	31.10	31.00	-1	141	-0.71%
2023/11/14	1	30.20	0	0.00	30.10	1	147	0.68%
2023/10/30	0	0.00	1	29.00	28.40	-1	151	-0.66%
2023/10/26	0	0.00	2	27.70	27.60	-2	148	-1.35%
2023/10/25	2	26.95	0	0.00	27.10	2	147	1.36%
2023/10/23	0	0.00	1	26.80	26.65	-1	149	-0.67%
2023/10/02	0	0.00	1	28.10	28.05	-1	180	-0.55%
2023/09/22	7	27.65	0	0.00	27.55	7	233	3.00%
2023/09/19	0	0.00	1	28.45	28.30	-1	242	-0.41%
2023/09/05	1	28.05	0	0.00	28.05	1	334	0.30%
2023/08/30	0	0.00	1	27.80	28.60	-1	373	-0.27%
2023/08/28	4	27.63	0	0.00	27.50	4	390	1.03%
2023/08/25	3	30.62	0	0.00	30.15	3	398	0.75%
2023/08/22	0	0.00	2	31.15	30.45	-2	428	-0.47%
2023/08/21	0	0.00	2	31.00	30.75	-2	521	-0.38%
2023/08/18	0	0.00	2	29.90	30.20	-2	605	-0.33%
2023/08/17	0	0.00	3	30.05	29.90	-3	683	-0.44%
2023/08/16	0	0.00	1	29.60	29.50	-1	690	-0.14%
2023/08/10	3	27.03	0	0.00	27.10	3	876	0.34%
2023/08/09	1	28.90	0	0.00	28.10	1	878	0.11%
2023/08/04	0	0.00	1	29.25	29.45	-1	994	-0.10%
2023/08/02	2	29.08	0	0.00	29.20	2	1,060	0.19%
2023/08/01	3	29.33	0	0.00	29.30	3	1,087	0.28%
2023/07/27	1	29.85	2	30.13	30.00	-1	1,124	-0.09%
2023/07/24	1	29.10	0	0.00	28.90	1	1,128	0.09%
2023/07/21	0	0.00	1	29.80	29.80	-1	1,127	-0.09%
2023/07/20	0	0.00	1	30.10	29.85	-1	1,130	-0.09%
2023/07/19	1	29.60	0	0.00	29.60	1	1,133	0.09%
2023/07/12	1	30.80	0	0.00	30.70	1	1,167	0.09%
2023/07/11	1	31.50	0	0.00	31.50	1	1,201	0.08%
2023/07/10	2	31.60	0	0.00	31.50	2	1,207	0.17%
2023/07/06	11	32.49	0	0.00	32.15	11	1,294	0.85%
2023/07/05	5	32.85	0	0.00	32.85	5	1,294	0.39%
2023/07/04	20	33.01	0	0.00	32.85	20	1,291	1.55%
2023/07/03	4	33.73	4	34.06	33.65	0	1,289	0.00%
2023/06/30	14	32.39	0	0.00	32.50	14	1,258	1.11%
2023/06/29	1	31.75	0	0.00	31.75	1	1,255	0.08%
2023/06/26	0	0.00	1	33.40	32.35	-1	1,263	-0.08%
2023/06/21	15	33.30	61	33.36	33.20	-46	1,259	-3.65%
2023/06/15	0	0.00	1	32.00	32.25	-1	1,227	-0.08%
2023/06/13	0	0.00	1	31.80	31.70	-1	1,280	-0.08%
2023/06/09	1	31.60	0	0.00	31.45	1	1,289	0.08%
2023/06/08	1	31.50	0	0.00	31.50	1	1,300	0.08%
2023/06/06	0	0.00	1	32.10	32.10	-1	1,326	-0.08%
2023/05/26	1	32.10	0	0.00	31.60	1	1,934	0.05%
2023/05/25	0	0.00	3	33.93	33.60	-3	1,950	-0.15%
2023/05/24	3	32.93	12	33.53	34.20	-9	1,851	-0.49%
2023/05/23	1	31.30	2	32.05	31.90	-1	1,760	-0.06%
2023/05/22	1	29.50	0	0.00	29.50	1	1,686	0.06%
2023/05/19	2	28.60	5	29.84	29.75	-3	1,685	-0.18%
2023/05/18	1	28.75	0	0.00	28.35	1	1,628	0.06%
2023/05/17	1	31.25	1	29.90	28.90	0	1,607	0.00%
2023/05/15	1	29.30	0	0.00	28.70	1	1,499	0.07%
2023/05/12	0	0.00	0	30.05	29.80	0	1,500	0.00%
2023/05/11	16	31.04	18	32.21	30.55	-2	1,500	-0.13%
2023/05/09	0	0.00	1	31.40	31.55	-1	1,430	-0.07%
2023/05/08	1	30.70	0	0.00	30.65	1	1,382	0.07%
2023/05/05	5	32.06	7	31.68	31.65	-2	1,355	-0.15%
2023/04/21	0	0.00	5	29.75	29.80	-5	1,304	-0.38%
2023/04/19	1	31.20	0	0.00	31.00	1	1,297	0.08%
2023/04/17	6	31.56	0	0.00	31.35	6	1,274	0.47%
2023/04/14	0	0.00	3	32.80	32.20	-3	1,266	-0.24%
2023/04/13	10	31.43	0	0.00	31.30	10	1,229	0.81%
2023/04/12	4	31.25	0	0.00	32.30	4	1,222	0.33%
2023/04/11	90	31.49	57	31.64	32.40	33	1,200	2.75%
2023/03/29	1	29.30	0	0.00	29.40	1	1,134	0.09%
2023/03/16	6	28.92	0	0.00	28.90	6	1,101	0.54%
2023/03/10	1	33.00	15	33.86	32.15	-14	1,014	-1.38%
2023/03/09	20	34.46	21	34.48	34.40	-1	986	-0.10%
2023/03/08	20	34.40	0.5	34.35	34.35	19.5	970	2.01%
2023/03/07	1	33.90	0	0.00	34.50	1	950	0.11%
2023/03/02	18	35.78	27	35.43	35.65	-9	809	-1.11%
2023/03/01	2	35.35	5	35.38	35.10	-3	716	-0.42%
2023/02/24	8	32.60	15	32.94	33.90	-7	498	-1.41%
2023/02/23	1	30.00	2	30.68	30.85	-1	305	-0.33%
2023/02/22	0	0.00	4	27.88	28.05	-4	262	-1.52%
2023/02/17	0	0.00	7	28.09	28.20	-7	256	-2.72%
2023/02/14	1	27.25	0	0.00	27.50	1	265	0.38%
2023/02/13	0	0.00	1	26.60	26.60	-1	262	-0.38%
2023/02/10	0	0.00	14	26.78	26.75	-14	263	-5.32%
2023/02/09	0	0.00	2	27.63	27.50	-2	258	-0.78%
2023/02/08	1	27.15	1	27.40	27.20	0	258	0.00%
2023/02/07	12	28.46	9	28.13	27.70	3	257	1.17%
2023/02/06	3	27.18	5	26.80	27.95	-2	224	-0.89%
2023/02/02	0	0.00	1	25.10	25.50	-1	204	-0.49%
2023/01/30	5	24.80	0	0.00	24.85	5	200	2.50%
2023/01/13	0	0.00	4	24.65	24.65	-4	197	-2.03%
2023/01/12	0	0.00	1	25.15	24.95	-1	196	-0.51%
2023/01/10	1	25.20	0	0.00	25.15	1	195	0.51%
2023/01/03	6	26.12	1	26.40	26.10	5	194	2.57%
2022/12/30	0	0.00	1	26.50	26.40	-1	192	-0.52%
2022/12/29	11	26.28	0	0.00	26.40	11	191	5.76%
2022/12/28	0	0.00	1	26.60	26.60	-1	187	-0.53%
2022/12/22	1	26.20	0	0.00	26.00	1	175	0.57%
2022/12/20	3	26.38	2	26.80	26.10	1	176	0.57%
2022/12/19	4	26.38	11	26.75	26.40	-7	175	-3.98%
2022/12/15	1	27.15	1	26.75	26.75	0	170	0.00%
2022/12/13	9	25.43	0	0.00	25.50	9	155	5.79%
2022/12/12	0	0.00	2	25.05	25.05	-2	153	-1.30%
2022/12/06	1	25.00	0	0.00	25.05	1	155	0.64%
2022/12/05	0	0.00	10	25.35	25.30	-10	156	-6.41%
2022/12/02	2	25.40	0	0.00	25.40	2	156	1.28%
2022/11/30	1	25.20	5	25.30	25.35	-4	156	-2.56%
2022/11/23	10	25.68	0	0.00	25.50	10	168	5.92%
2022/11/21	1	24.80	1	24.80	24.85	0	177	0.00%
2022/11/15	0	0.00	10	25.52	25.40	-10	213	-4.68%
2022/11/14	0	0.00	9	25.27	25.50	-9	214	-4.19%
2022/11/11	16.5	24.91	7	24.63	24.60	9.5	215	4.40%
2022/11/10	2	23.80	0	0.00	24.35	2	206	0.97%
2022/11/09	0	0.00	5	23.92	24.05	-5	209	-2.39%
2022/11/08	0	0.00	5	23.85	23.85	-5	216	-2.31%
2022/11/04	1	23.40	9	23.45	23.45	-8	230	-3.48%
2022/11/03	0	0.00	5	22.82	23.45	-5	227	-2.19%
2022/10/21	0	0.00	2	20.35	20.40	-2	261	-0.76%
2022/10/17	2	20.55	0	0.00	20.90	2	273	0.73%
2022/10/13	10	20.66	0	0.00	20.65	10	279	3.58%
2022/10/12	5	21.55	0	0.00	21.65	5	277	1.80%
2022/10/11	0	0.00	5	21.75	21.70	-5	280	-1.78%
2022/10/07	10	22.58	0	0.00	22.45	10	284	3.51%
2022/10/05	5	22.50	0	0.00	22.50	5	289	1.72%
2022/10/04	0	0.00	10	22.37	22.45	-10	292	-3.42%
2022/09/26	2	22.30	1	22.75	22.00	1	318	0.31%
2022/09/22	0	0.00	2	23.05	23.15	-2	335	-0.60%
2022/09/19	2	22.98	0	0.00	22.80	2	436	0.46%
2022/09/16	14	23.28	0	0.00	23.15	14	442	3.17%
2022/09/15	0	0.00	1	23.40	23.35	-1	448	-0.22%
2022/09/14	1	23.40	0	0.00	23.50	1	467	0.21%
2022/09/13	4	23.73	0	0.00	23.60	4	486	0.82%
2022/09/08	0	0.00	4	22.85	23.50	-4	554	-0.72%
2022/09/06	6	23.10	0	0.00	23.10	6	790	0.76%
2022/09/05	5	23.50	0	0.00	23.45	5	946	0.53%
2022/09/02	3	24.20	6	24.33	24.00	-3	967	-0.31%
2022/09/01	5	24.30	0	0.00	24.50	5	1,144	0.44%
2022/08/31	2	24.75	0	0.00	24.45	2	1,288	0.16%
2022/08/26	8	24.91	0	0.00	24.50	8	1,290	0.62%
2022/08/25	0	0.00	10	27.00	26.80	-10	1,278	-0.78%
2022/08/23	0	0.00	10	26.73	27.25	-10	1,252	-0.80%
2022/08/22	20	26.49	0	0.00	26.55	20	1,243	1.61%
2022/08/19	6	26.25	5	26.20	26.10	1	1,234	0.08%
2022/08/18	5	26.25	0	0.00	26.15	5	1,229	0.41%
2022/08/17	6	25.88	1	25.90	25.90	5	1,220	0.41%
2022/08/16	0	0.00	5	25.94	25.80	-5	1,214	-0.41%
2022/08/15	0	0.00	8	25.79	25.80	-8	1,213	-0.66%
2022/08/12	1	24.90	0	0.00	25.30	1	1,203	0.08%
2022/08/10	3	25.00	0	0.00	24.60	3	1,185	0.25%
2022/08/09	0	0.00	10	24.45	24.80	-10	1,181	-0.85%
2022/08/05	0	0.00	5	24.01	24.40	-5	1,170	-0.43%
2022/08/01	9	24.98	8	24.30	24.30	1	1,150	0.09%
2022/07/29	1	24.60	0	0.00	24.85	1	1,142	0.09%
2022/07/28	2	23.68	4	23.50	23.50	-2	1,137	-0.18%
2022/07/26	5	23.80	0	0.00	23.65	5	1,131	0.44%
2022/07/22	5	24.38	1	24.15	24.15	4	1,125	0.36%
2022/07/21	8	24.24	6	24.25	24.25	2	1,121	0.18%
2022/07/20	7	24.26	11	24.20	24.20	-4	1,118	-0.36%
2022/07/15	1	23.10	4	23.26	23.20	-3	1,106	-0.27%
2022/07/12	2	21.70	2	22.05	21.70	0	1,096	0.00%
2022/07/11	4	23.00	0	0.00	22.35	4	1,092	0.37%
2022/07/08	7	23.50	0	0.00	23.25	7	1,086	0.64%
2022/07/07	1	23.50	0	0.00	24.20	1	1,078	0.09%
2022/07/06	8	24.74	3	23.80	23.80	5	1,076	0.46%
2022/07/05	2	23.65	0	0.00	24.75	2	1,075	0.19%
2022/07/04	4	23.93	1	24.00	24.00	3	1,069	0.28%
2022/07/01	15	24.34	0	0.00	23.55	15	1,065	1.41%
2022/06/29	2	27.23	6	26.86	26.25	-4	1,042	-0.38%
2022/06/28	3	24.82	3	25.60	25.60	0	959	0.00%
2022/06/27	5	23.18	0	0.00	23.30	5	946	0.53%
2022/06/20	0	0.00	37	26.53	25.05	-37	885	-4.18%
2022/06/15	0	0.00	11	29.51	31.00	-11	716	-1.53%
2022/06/14	2	29.23	6	28.36	28.25	-4	577	-0.69%
2022/06/13	0	0.00	3	27.55	27.55	-3	419	-0.72%
2022/06/10	37	28.26	1	28.90	28.30	36	396	9.09%
2022/06/09	2	27.40	8	27.65	27.65	-6	215	-2.79%
2022/04/26	2	21.25	0	0.00	21.50	2	80	2.48%
2022/04/22	1	22.25	0	0.00	22.05	1	79	1.25%
2022/04/20	1	22.05	0	0.00	22.05	1	81	1.22%
2022/04/18	1	21.85	0	0.00	21.85	1	86	1.16%
2022/04/14	1	22.30	0	0.00	22.25	1	92	1.08%
2022/04/12	2	22.18	0	0.00	22.10	2	102	1.96%
2022/04/11	1	22.65	0	0.00	22.80	1	105	0.95%
2022/04/07	1	22.80	0	0.00	22.85	1	106	0.94%
2022/03/25	1	23.25	0	0.00	23.30	1	132	0.76%
2022/03/08	1	21.80	9	21.08	21.10	-8	182	-4.38%
2022/03/04	1	23.20	0	0.00	23.05	1	181	0.55%
2022/02/24	0	0.00	1	22.85	22.50	-1	192	-0.52%
2022/02/23	7	23.27	16	22.95	23.00	-9	193	-4.65%
2022/02/16	4	23.68	0	0.00	23.65	4	207	1.93%
2022/02/15	15	23.53	0	0.00	23.15	15	209	7.15%
2022/02/09	3	24.42	3	24.02	24.95	0	223	0.00%
2022/02/08	28	23.90	27	23.99	24.00	1	248	0.40%
2022/02/07	11	22.52	0	0.00	22.80	11	261	4.20%
2022/01/21	1	22.10	0	0.00	22.10	1	276	0.36%
2021/12/17	0	0.00	3	25.40	25.60	-3	342	-0.88%
2021/12/16	3	25.90	0	0.00	25.90	3	342	0.88%
2021/12/07	0	0.00	1	26.25	26.70	-1	335	-0.30%
2021/12/01	0	0.00	10	24.52	24.55	-10	410	-2.43%
2021/11/15	10	25.95	0	0.00	25.45	10	501	2.00%
2021/11/05	0	0.00	1	27.20	26.00	-1	532	-0.19%
2021/11/04	0	0.00	1	26.75	26.75	-1	512	-0.20%
2021/11/03	0	0.00	4	24.40	24.35	-4	508	-0.79%
2021/11/02	0	0.00	1	23.90	23.55	-1	524	-0.19%
2021/11/01	0	0.00	9	23.75	23.50	-9	547	-1.64%
2021/10/29	0	0.00	1	24.25	23.90	-1	548	-0.18%
2021/10/28	0	0.00	4	23.75	23.65	-4	555	-0.72%
2021/10/25	5	26.03	0	0.00	25.90	5	569	0.88%
2021/10/22	4	24.55	0	0.00	25.00	4	563	0.71%
2021/10/19	0	0.00	2	20.85	20.80	-2	710	-0.28%
2021/10/15	0	0.00	1	20.70	20.40	-1	759	-0.13%
2021/10/04	0	20.80	0	0.00	20.55	0	1,096	0.00%
2021/09/14	0	25.40	0	0.00	25.35	0	1,877	0.00%
2021/08/20	0	0.00	3	27.20	28.30	-3	1,818	-0.16%
2021/08/19	3	28.83	0	0.00	27.80	3	1,813	0.17%
2021/08/10	0	0.00	1	30.70	30.10	-1	1,801	-0.06%
2021/08/05	1	32.25	0	0.00	32.25	1	1,782	0.06%
2021/08/03	0	0.00	7	32.00	32.20	-7	1,790	-0.39%
2021/08/02	2	32.15	3	32.05	32.10	-1	1,788	-0.06%
2021/07/27	2	34.65	0	0.00	34.20	2	1,753	0.11%
2021/07/26	12	36.88	7	39.36	36.60	5	1,754	0.29%
2021/07/23	1	35.90	0	0.00	36.35	1	1,672	0.06%
2021/07/22	1	36.00	1	35.70	33.05	0	1,654	0.00%
2021/07/20	1	35.30	0	0.00	36.55	1	1,625	0.06%
2021/07/16	2	37.05	0	0.00	36.05	2	1,585	0.13%
2021/07/14	2	35.85	0	0.00	35.85	2	1,512	0.13%
2021/07/13	0	0.00	1	43.00	39.80	-1	1,461	-0.07%
2021/07/12	1	41.65	7	43.26	42.00	-6	1,431	-0.42%
2021/07/09	6	41.13	5	41.64	42.00	1	1,389	0.07%
2021/07/08	10	37.94	7	38.07	40.05	3	1,337	0.22%
2021/07/07	8	35.48	2	35.50	36.45	6	1,291	0.46%
2021/07/06	1	34.50	4	34.96	34.70	-3	1,261	-0.24%
2021/07/05	3	35.37	3	35.78	35.20	0	1,242	0.00%
2021/07/02	7	32.54	0	0.00	35.20	7	1,213	0.58%
2021/07/01	7	34.01	36	34.06	33.70	-29	1,163	-2.49%
2021/06/30	12	36.93	19	36.72	37.40	-7	1,105	-0.63%
2021/06/29	0	0.00	2	35.80	35.80	-2	994	-0.20%
2021/06/28	0	0.00	0	32.55	32.55	0	978	0.00%
2021/06/25	11	29.05	4	28.58	29.60	7	960	0.73%
2021/06/24	8	26.84	4	26.54	26.95	4	850	0.47%
2021/06/18	5	20.81	0	0.00	20.90	5	604	0.83%
2021/06/02	0	0.00	6	21.38	21.20	-6	671	-0.89%
2021/06/01	2	21.75	2	21.90	21.90	0	668	0.00%
2021/05/31	4	23.05	3	23.50	22.55	1	660	0.15%
2021/05/28	6	21.28	1	21.80	21.80	5	637	0.78%
2021/05/14	0	0.00	1	20.20	20.10	-1	584	-0.17%
2021/05/13	1	19.80	0	0.00	20.75	1	581	0.17%
2021/05/12	2	23.23	2	21.88	20.40	0	572	0.00%
2021/05/03	0	0.00	4	24.70	22.60	-4	488	-0.82%
2021/04/27	0	0.00	1	22.70	23.90	-1	447	-0.22%
2021/04/23	1	21.10	6	21.28	21.65	-5	454	-1.10%
2021/04/22	0	0.00	10	20.86	20.50	-10	445	-2.25%
2021/04/19	1	20.30	3	20.28	19.80	-2	427	-0.47%
2021/04/07	0	0.00	15	17.03	17.05	-15	379	-3.95%
2021/04/01	5	16.70	0	0.00	16.90	5	372	1.34%
2021/03/31	1	16.60	1	16.90	16.95	0	371	0.00%
2021/03/30	10	16.50	24	16.84	16.95	-14	368	-3.80%
2021/03/25	5	15.62	1	15.90	15.90	4	344	1.16%
2021/03/24	0	0.00	6	15.63	15.90	-6	344	-1.74%
2021/03/23	6	16.10	1	16.00	15.50	5	342	1.46%
2021/03/22	0	0.00	1	16.00	15.85	-1	282	-0.35%
2021/03/19	10	16.08	0	0.00	15.90	10	279	3.57%
2021/03/18	5	16.15	0	0.00	16.20	5	276	1.81%
2021/03/17	5	16.27	0	0.00	16.30	5	265	1.89%
2021/03/16	0	0.00	5	16.40	16.20	-5	264	-1.89%
2021/03/11	15	16.50	0	16.00	16.05	15	233	6.41%
2021/02/23	0	0.00	5	15.10	15.15	-5	230	-2.17%
2021/02/19	0	0.00	1	14.10	14.40	-1	251	-0.40%
2021/02/04	0	13.50	0	0.00	13.45	0	242	0.02%
2021/01/15	0	0.00	1	13.25	13.00	-1	175	-0.57%
2021/01/11	0	0.00	1	13.05	13.10	-1	165	-0.60%
2020/12/30	0	0.00	2	13.15	13.10	-2	157	-1.27%
2020/12/24	0	0.00	1	12.75	12.75	-1	156	-0.64%
2020/12/08	0	13.00	0	0.00	12.90	0	155	0.03%
2020/12/07	0	0.00	15	12.95	12.85	-15	155	-9.62%
2020/12/02	5	13.62	0	0.00	13.65	5	150	3.33%
2020/12/01	10	13.46	0	0.00	13.45	10	144	6.91%
2020/11/20	2	14.10	1	13.60	12.25	1	105	0.94%
2020/11/19	6	13.24	6	13.35	13.60	0	71	0.00%
2020/07/28	0	0.00	5	11.33	11.10	-5	112	-4.44%
2020/07/23	6	12.15	0	0.00	12.05	6	110	5.42%
2020/06/04	2	11.35	0	0.00	12.45	2	77	2.59%
2020/06/03	0	0.00	1	11.40	11.35	-1	62	-1.61%
2020/04/28	1	11.10	0	0.00	11.20	1	57	1.73%
2020/03/24	2	9.18	0	0.00	9.15	2	78	2.56%
2019/11/14	1	14.65	0	0.00	14.70	1	311	0.32%
2019/10/28	0	0.00	2	16.40	16.25	-2	297	-0.67%
2019/10/23	52	16.70	50	16.87	16.70	2	281	0.71%
2019/08/28	1	17.00	0	0.00	17.15	1	87	1.15%
2019/08/27	0	0.00	3	16.92	17.05	-3	85	-3.51%
2019/08/26	0	0.00	5	16.94	16.90	-5	84	-5.90%
2019/07/26	0	0.00	10	17.25	17.30	-10	95	-10.47%
2019/07/22	0	0.00	4	17.20	17.35	-4	96	-4.16%
2019/07/01	4	17.20	0	0.00	17.20	4	296	1.35%
2019/05/08	1	17.30	0	0.00	17.35	1	494	0.20%
2019/05/07	1	17.85	0	0.00	17.85	1	492	0.20%
2019/04/22	5	19.90	0	0.00	19.70	5	470	1.06%
2019/04/19	5	19.85	0	0.00	19.85	5	467	1.07%
2019/04/08	0	0.00	2	19.20	20.00	-2	298	-0.67%
2019/03/29	2	19.20	0	0.00	19.10	2	265	0.75%
2019/03/27	0	0.00	1	20.35	19.85	-1	256	-0.39%
2019/03/26	1	20.20	1	20.30	20.60	0	242	0.00%
2019/03/14	9	19.23	0	0.00	19.30	9	181	4.95%
2019/01/24	1	16.15	0	0.00	16.35	1	264	0.38%
2018/10/05	2	17.45	0	0.00	17.45	2	1,377	0.15%
2018/09/12	1	17.20	1	17.10	17.25	0	1,753	0.00%
2018/09/07	10	20.94	10	21.10	19.60	0	1,716	0.00%
2018/08/20	1	19.65	0	0.00	19.75	1	1,573	0.06%
2018/08/15	2	21.00	4	21.20	21.35	-2	1,545	-0.13%
2018/08/13	1	21.90	0	0.00	20.90	1	1,518	0.07%
2018/08/09	4	24.00	0	0.00	23.30	4	1,469	0.27%
2018/08/07	0	0.00	1	23.10	23.50	-1	1,346	-0.07%
2018/08/06	1	21.70	0	0.00	21.40	1	1,289	0.08%
2018/08/01	15	23.45	16	23.75	23.70	-1	1,191	-0.08%
2018/07/30	20	22.85	35	23.40	23.00	-15	1,021	-1.47%
2018/07/27	0	0.00	2	21.40	21.85	-2	823	-0.24%
2018/07/19	2	19.10	0	0.00	19.50	2	669	0.30%
2018/07/18	2	19.95	2	19.80	19.20	0	645	0.00%
2018/07/13	15	19.00	0	0.00	18.90	15	520	2.88%
2018/07/06	0	0.00	2	20.40	20.40	-2	314	-0.63%
2018/07/05	0	0.00	46	18.55	18.55	-46	203	-22.58%
2018/07/04	14	16.93	0	0.00	16.90	14	179	7.80%
2018/07/03	2	15.05	0	0.00	17.30	2	148	1.35%
2018/07/02	4	15.30	26	15.88	16.05	-22	94	-23.31%
2018/04/02	3	14.20	0	0.00	14.10	3	87	3.43%
2018/03/31	0	0.00	2	14.55	14.15	-2	86	-2.30%
2018/03/26	0	0.00	1	14.35	14.20	-1	80	-1.24%
2018/03/12	1	14.60	0	0.00	14.30	1	92	1.08%
2018/03/08	0	0.00	1	15.00	14.45	-1	92	-1.08%
2018/03/07	10	14.35	0	0.00	14.45	10	89	11.15%
2018/03/05	0	0.00	10	14.42	14.30	-10	81	-12.20%
2018/01/04	0	0.00	10	13.00	13.00	-10	63	-15.85%