台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)
  • 股價
    12.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    248
  • 產業
    上櫃 電子零組件類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德宏 (5475)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00313.3013.25-3604-0.50%
2024/05/30112.7500.0012.7015810.17%
2024/05/28212.8500.0012.7525690.35%
2024/05/2200.00513.5013.35-5523-0.96%
2024/04/1900.00110.5510.55-1286-0.35%
2024/04/17110.7500.0010.7512840.35%
2024/03/25211.7000.0011.6522790.72%
2024/03/18012.1000.0011.6002830.00%
2024/02/200.112.6000.0012.750.12720.02%
2024/01/2600.00712.1712.20-7266-2.63%
2023/12/1400.00212.6512.75-2346-0.58%
2023/12/04713.0000.0012.9073212.17%
2023/10/0500.00113.0512.90-1549-0.18%
2023/09/2200.00112.7512.60-1600-0.17%
2023/09/20113.05113.1512.8506020.00%
2023/09/19113.4000.0013.4515890.17%
2023/07/31314.97115.0014.1527880.25%
2023/07/2600.00213.5813.50-2784-0.26%
2023/07/252.113.4100.0013.402.17780.26%
2023/07/17013.2500.0013.0507640.00%
2023/07/12813.6600.0013.4087921.01%
2023/06/29114.3500.0014.2019890.10%
2023/06/28414.1500.0014.3541,0850.37%
2023/06/27114.2000.0014.1511,1190.09%
2023/06/261014.5500.0014.35101,1540.87%
2023/06/21314.60014.7014.5531,2300.24%
2023/06/20114.8500.0014.7511,3710.07%
2023/06/16114.9500.0014.9011,3990.07%
2023/06/14115.3500.0015.1511,3790.07%
2023/06/13115.2000.0015.3011,3750.07%
2023/06/12115.95215.9015.75-11,364-0.07%
2023/06/09116.60116.7516.6501,3450.00%
2023/06/08115.90215.7515.90-11,311-0.08%
2023/06/0500.00215.2315.25-21,292-0.15%
2023/05/29114.8500.0014.8011,3260.08%
2023/05/25215.0800.0014.9021,3400.15%
2023/05/24115.2000.0015.2011,3480.07%
2023/05/23115.1000.0015.1011,3780.07%
2023/05/16014.9500.0015.0001,4090.00%
2023/05/12115.0000.0014.8511,4360.07%
2023/05/11115.1500.0014.8011,5000.07%
2023/05/04115.9500.0015.8011,5220.07%
2023/04/27114.5500.0014.6511,4330.07%
2023/04/2500.00115.3514.50-11,434-0.07%
2023/04/20215.9300.0015.2521,4080.14%
2023/04/19116.1500.0016.2511,4310.07%
2023/04/1100.00116.0015.55-11,385-0.07%
2023/04/10115.50115.2016.1501,3660.00%
2023/04/06015.8500.0015.7501,3130.00%
2023/03/31015.80116.1515.75-11,290-0.08%
2023/03/30115.50116.5016.2001,2540.00%
2023/03/2900.00115.4516.00-11,174-0.09%
2023/03/23114.7000.0014.7519320.11%
2023/03/2200.00213.4013.45-2785-0.25%
2023/03/13212.7500.0012.5027550.26%
2023/03/0700.00313.6313.60-3726-0.41%
2023/03/01112.6000.0012.6016980.14%
2023/02/22213.1000.0013.2526840.29%
2023/02/2000.00113.0513.15-1662-0.15%
2023/02/14012.6500.0012.3006540.01%
2023/02/10112.8000.0012.8018520.12%
2023/02/0900.00912.6613.50-9892-1.01%
2023/02/08812.7500.0012.7588380.95%
2023/02/0700.00211.6011.60-2852-0.23%
2023/02/0200.00111.9012.20-1868-0.12%
2023/01/31111.7500.0011.8018530.12%
2023/01/17111.3500.0011.2518550.12%
2023/01/1300.00111.7511.70-1859-0.12%
2023/01/1100.00111.7511.95-1860-0.12%
2023/01/10211.8000.0011.6028590.23%
2023/01/0900.00112.0012.10-1864-0.12%
2023/01/06112.00411.9512.25-3828-0.36%
2022/11/25211.6500.0011.7029090.22%
2022/11/1800.00211.7511.70-2992-0.20%
2022/11/1500.00211.9511.90-21,130-0.18%
2022/11/11212.1000.0011.6021,2310.16%
2022/11/1000.00511.9111.80-51,277-0.39%
2022/11/08512.8500.0012.5051,3290.38%
2022/11/03511.92311.6011.5021,0920.18%
2022/10/1700.0069.8310.20-61,012-0.59%
2022/10/1300.00210.5510.35-21,003-0.20%
2022/09/23113.5500.0013.4511,0860.09%
2022/09/22013.95114.0513.80-11,110-0.09%
2022/09/0700.00212.8512.95-21,313-0.15%
2022/08/2300.00114.3514.70-11,296-0.08%
2022/08/19214.90115.0014.9011,2570.08%
2022/08/18115.2000.0015.0011,2140.08%
2022/08/1200.00112.3012.30-11,007-0.10%
2022/08/1000.00211.3511.15-2979-0.20%
2022/08/0800.00111.4011.30-1994-0.10%
2022/07/01214.9800.0014.3021,1380.18%
2022/06/3000.00116.0015.75-11,119-0.09%
2022/06/29316.9200.0016.9031,1000.27%
2022/06/2800.00415.9916.70-41,069-0.37%
2022/06/23115.1000.0015.1511,3630.07%
2022/06/22115.7000.0015.9511,3560.07%
2022/06/2100.00116.2516.25-11,334-0.07%
2022/06/17115.7500.0016.3011,3180.08%
2022/06/1600.00116.7016.70-11,302-0.08%
2022/06/1500.00815.6715.20-81,308-0.61%
2022/06/14115.4000.0015.8011,3220.08%
2022/06/13316.9000.0016.5531,3380.22%
2022/06/09516.85417.2817.4011,3730.07%
2022/05/160.112.9500.0013.500.12,0480.00%
2022/05/1300.00613.3513.35-62,046-0.29%
2022/05/1200.00312.6512.15-32,052-0.15%
2022/05/11113.4500.0013.4512,2810.04%
2022/05/06315.5000.0015.6032,2870.13%
2022/04/22116.7500.0016.8512,3650.04%
2022/04/11217.7000.0017.9022,8540.07%
2022/04/07319.8000.0019.6032,9030.10%
2022/03/3000.001422.8522.15-143,393-0.41%
2022/03/21021.9000.0021.6005,3210.00%
2022/03/18120.75121.3521.8505,3620.00%
2022/03/170.120.60420.5020.85-3.95,398-0.07%
2022/03/16420.23120.4519.9035,5620.05%
2022/03/15319.9300.0019.8036,0190.05%
2022/03/1400.00422.2321.45-46,295-0.06%
2022/03/11422.251122.8222.00-76,482-0.11%
2022/03/10523.6000.0023.6056,3010.08%
2022/03/0900.00123.3523.25-16,301-0.02%
2022/03/08124.1500.0023.3016,3040.02%
2022/03/0700.00125.5024.90-16,289-0.02%
2022/02/24227.90127.8527.1516,3660.02%
2022/02/23328.83228.2328.7016,3370.02%
2022/02/220.127.1000.0026.950.15,9690.00%
2022/02/11229.68228.9028.8006,2950.00%
2022/02/0800.00129.1029.00-16,107-0.02%
2022/01/26127.9000.0027.5516,1520.02%
2022/01/1800.00229.6829.55-26,457-0.03%
2022/01/1700.00129.4029.65-16,464-0.02%
2022/01/14128.8000.0028.2516,4660.02%
2022/01/13229.10128.6528.7516,4540.02%
2022/01/11231.23230.9029.4506,4440.00%
2022/01/07231.8500.0030.8026,2850.03%
2022/01/06333.4800.0032.7036,2320.05%
2022/01/0500.001033.2033.05-106,221-0.16%
2022/01/04134.2500.0034.3016,1760.02%
2022/01/03234.33134.7034.6516,2800.02%
2021/12/30234.9500.0034.8526,3150.03%
2021/12/291135.32335.2535.4086,2810.13%
2021/12/28635.46235.0035.0546,2320.06%
2021/12/27435.74435.7635.4006,1180.00%
2021/12/24736.34236.4335.6056,0490.08%
2021/12/23335.80435.7836.00-16,015-0.02%
2021/12/22236.45137.0036.2016,1000.02%
2021/12/21235.38135.3535.4016,0870.02%
2021/12/20436.30236.6835.6026,1870.03%
2021/12/17334.87434.6034.90-15,824-0.02%
2021/12/161235.281536.0635.70-35,568-0.05%
2021/12/15432.631032.0833.45-64,776-0.13%
2021/12/13630.781230.5730.45-64,550-0.13%
2021/12/101230.48330.2830.2094,5360.20%
2021/12/092134.112632.8232.05-54,428-0.11%
2021/12/08732.45333.9533.9544,2210.09%
2021/12/0700.00430.9030.90-44,102-0.10%
2021/12/0600.00528.0028.10-53,925-0.13%
2021/12/02127.70127.8027.7503,9820.00%
2021/12/0100.00128.4528.40-14,042-0.02%
2021/11/29227.6800.0027.7024,2110.05%
2021/11/26128.0500.0028.2014,2380.02%
2021/11/2400.00129.4029.40-14,261-0.02%
2021/11/2300.00129.0029.20-14,312-0.02%
2021/11/22528.8000.0028.8054,3250.12%
2021/11/181228.9400.0028.50124,4610.27%
2021/11/16531.23530.5930.0504,4670.00%
2021/11/1200.00230.6030.45-24,607-0.04%
2021/11/1100.001030.2030.40-104,689-0.21%
2021/11/1000.00629.9329.80-64,711-0.13%
2021/11/0900.00229.8529.80-24,693-0.04%
2021/11/08430.2000.0029.7044,7110.08%
2021/11/0300.00230.2030.15-24,704-0.04%
2021/11/01230.43530.2929.75-34,670-0.06%
2021/10/291530.323030.5130.35-154,647-0.32%
2021/10/2800.00129.0028.85-14,520-0.02%
2021/10/2700.00127.8527.85-14,551-0.02%
2021/10/22127.30127.3527.3005,0200.00%
2021/10/21128.1000.0027.9015,1660.02%
2021/10/18327.98127.9527.9025,7990.03%
2021/10/14128.35128.2028.0006,6300.00%
2021/10/13128.4000.0027.9516,7900.01%
2021/10/1200.00129.7029.50-16,963-0.01%
2021/10/081130.843.131.4630.607.97,0820.11%
2021/10/0700.00230.0029.95-27,310-0.03%
2021/10/05227.70227.3028.2007,3170.00%
2021/10/04428.58627.7027.35-27,333-0.03%
2021/10/01129.37230.2529.00-17,390-0.01%
2021/09/30431.63231.0031.0027,4080.03%
2021/09/291232.484132.3630.80-297,411-0.39%
2021/09/286732.861832.3433.75497,5350.65%
2021/09/27631.28431.7532.6527,5970.03%
2021/09/24129.9500.0029.7017,5020.01%
2021/09/23131.20130.3030.2007,6100.00%
2021/09/22429.49329.6029.8517,8050.01%
2021/09/1700.00330.4030.40-38,112-0.04%
2021/09/16431.361031.0530.95-68,325-0.07%
2021/09/15130.80231.2530.80-18,357-0.01%
2021/09/14632.03531.7531.6518,4740.01%
2021/09/131732.391432.2032.7038,6510.03%
2021/09/101231.58431.8031.8088,4450.09%
2021/09/0600.00231.4529.00-28,310-0.02%
2021/09/03131.8000.0031.7018,2940.01%
2021/09/02532.7800.0032.4058,3030.06%
2021/09/0100.00131.2531.10-18,223-0.01%
2021/08/2600.00130.2030.30-18,156-0.01%
2021/08/25130.30230.2530.40-18,154-0.01%
2021/08/24331.2500.0029.5038,1410.04%
2021/08/19229.35228.5527.8008,1890.00%
2021/08/17430.4800.0028.4548,1700.05%
2021/08/1600.00429.3028.25-48,252-0.05%
2021/08/10133.0500.0034.2018,2660.01%
2021/08/0900.00135.1035.00-18,275-0.01%
2021/08/06437.0000.0036.8048,2880.05%
2021/08/0500.00238.0037.10-28,345-0.02%
2021/08/04337.6700.0037.9538,3300.04%
2021/08/03235.5000.0035.2528,3170.02%
2021/08/02132.25135.6033.4508,2850.00%
2021/07/30438.73737.3735.80-38,240-0.04%
2021/07/291137.712337.6038.25-128,188-0.15%
2021/07/28539.00239.2037.8038,0040.04%
2021/07/27343.50543.7842.00-27,820-0.03%
2021/07/26441.89142.0041.8037,6830.04%
2021/07/23444.26244.3544.2527,5280.03%
2021/07/22351.122649.3449.15-237,356-0.31%
2021/07/21550.44350.2050.8027,1660.03%
2021/07/20949.081047.6147.60-16,804-0.01%
2021/07/19344.83247.3047.3016,3150.02%
2021/07/16243.75243.9543.0006,1640.00%
2021/07/151140.96241.5341.6596,0420.15%
2021/07/141743.45643.4040.35115,8990.19%
2021/07/13143.751.143.7543.75-0.15,5240.00%
2021/07/1200.00439.8039.80-45,549-0.07%
2021/07/08336.68337.0337.6005,4350.00%
2021/07/05538.371237.9937.30-75,158-0.14%
2021/07/0200.00637.4337.45-64,846-0.12%
2021/07/01335.00434.7034.05-14,523-0.02%
2021/06/301136.90636.8336.9054,3660.11%
2021/06/291736.97437.4337.70134,2360.31%
2021/06/28636.221537.6437.70-94,014-0.22%
2021/06/25233.55633.9634.30-43,683-0.11%
2021/06/23629.5000.0028.4063,3610.18%
2021/06/22634.4800.0031.5063,2400.19%
2021/06/2100.000.733.5033.80-0.73,007-0.02%
2021/06/09328.25630.0028.00-32,622-0.11%
2021/06/08128.600.528.2028.600.52,5700.02%
2021/06/0700.00225.0027.80-22,544-0.08%
2021/05/2600.00117.1517.95-12,006-0.05%
2021/05/25418.23217.6817.6021,9210.10%
2021/05/241218.8200.0018.90121,7870.67%
2021/05/21117.9500.0017.9511,5690.06%
2021/05/2000.002.516.3516.35-2.51,508-0.17%
2021/05/1700.00112.8512.35-11,309-0.08%
2021/05/0700.001115.9515.80-111,094-1.01%
2021/05/06315.20515.9515.95-21,065-0.19%
2021/05/05114.4500.0014.5019980.10%
2021/05/031014.45314.4014.4079470.74%
2021/04/29314.3000.0013.7539080.33%
2021/04/2800.00613.5313.60-6864-0.69%
2021/04/2700.00212.4512.45-2728-0.27%
2021/04/220.210.10210.459.99-1.8697-0.26%
2021/04/21310.0000.0010.4536640.45%
2020/08/1400.0012.592.60-1172-0.58%
2020/07/2812.5000.002.5811700.59%
2019/10/2200.0026.156.13-2398-0.50%
2019/05/0200.0017.267.27-11,660-0.06%
2019/04/2918.0000.007.8811,6160.06%
2019/04/2500.0028.137.95-21,578-0.13%
2019/02/2728.7600.008.7521,0660.19%
2019/02/1817.5000.007.3018070.12%
2019/02/1200.0037.187.21-3742-0.40%
2019/01/2536.3900.006.4434640.65%
2018/10/2400.0055.825.91-5439-1.14%
2018/10/1126.3000.006.3024870.41%
2018/09/2700.0037.317.28-3495-0.61%
2018/09/1900.0037.407.39-3520-0.58%
2018/02/0687.9000.008.2081,4570.55%
2018/01/2300.0039.269.26-31,629-0.18%
2018/01/2219.3100.009.2811,6760.06%
2018/01/1919.5519.459.4501,7090.00%
2018/01/1819.6200.009.6011,7080.06%
2018/01/1619.7200.009.7311,7500.06%
2018/01/1500.0029.929.92-21,834-0.11%
2018/01/1129.7500.009.7321,9290.10%
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
德宏江西九江設窯爐投資計畫告吹 玻纖紗以外購為主Anue鉅亨-2021/09/11
德宏 相關文章
德宏 相關影音