德宏 (5475)-元大-民雄券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
1,144張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	13.05	13.25	-1	652	-0.15%
2024/06/07	0	0.00	3	13.30	13.25	-3	604	-0.50%
2024/05/30	1	12.75	0	0.00	12.70	1	581	0.17%
2024/05/28	2	12.85	0	0.00	12.75	2	569	0.35%
2024/05/22	0	0.00	5	13.50	13.35	-5	523	-0.96%
2024/04/19	0	0.00	1	10.55	10.55	-1	286	-0.35%
2024/04/17	1	10.75	0	0.00	10.75	1	284	0.35%
2024/03/25	2	11.70	0	0.00	11.65	2	279	0.72%
2024/03/18	0	12.10	0	0.00	11.60	0	283	0.00%
2024/02/20	0.1	12.60	0	0.00	12.75	0.1	272	0.02%
2024/01/26	0	0.00	7	12.17	12.20	-7	266	-2.63%
2023/12/14	0	0.00	2	12.65	12.75	-2	346	-0.58%
2023/12/04	7	13.00	0	0.00	12.90	7	321	2.17%
2023/10/05	0	0.00	1	13.05	12.90	-1	549	-0.18%
2023/09/22	0	0.00	1	12.75	12.60	-1	600	-0.17%
2023/09/20	1	13.05	1	13.15	12.85	0	602	0.00%
2023/09/19	1	13.40	0	0.00	13.45	1	589	0.17%
2023/07/31	3	14.97	1	15.00	14.15	2	788	0.25%
2023/07/26	0	0.00	2	13.58	13.50	-2	784	-0.26%
2023/07/25	2.1	13.41	0	0.00	13.40	2.1	778	0.26%
2023/07/17	0	13.25	0	0.00	13.05	0	764	0.00%
2023/07/12	8	13.66	0	0.00	13.40	8	792	1.01%
2023/06/29	1	14.35	0	0.00	14.20	1	989	0.10%
2023/06/28	4	14.15	0	0.00	14.35	4	1,085	0.37%
2023/06/27	1	14.20	0	0.00	14.15	1	1,119	0.09%
2023/06/26	10	14.55	0	0.00	14.35	10	1,154	0.87%
2023/06/21	3	14.60	0	14.70	14.55	3	1,230	0.24%
2023/06/20	1	14.85	0	0.00	14.75	1	1,371	0.07%
2023/06/16	1	14.95	0	0.00	14.90	1	1,399	0.07%
2023/06/14	1	15.35	0	0.00	15.15	1	1,379	0.07%
2023/06/13	1	15.20	0	0.00	15.30	1	1,375	0.07%
2023/06/12	1	15.95	2	15.90	15.75	-1	1,364	-0.07%
2023/06/09	1	16.60	1	16.75	16.65	0	1,345	0.00%
2023/06/08	1	15.90	2	15.75	15.90	-1	1,311	-0.08%
2023/06/05	0	0.00	2	15.23	15.25	-2	1,292	-0.15%
2023/05/29	1	14.85	0	0.00	14.80	1	1,326	0.08%
2023/05/25	2	15.08	0	0.00	14.90	2	1,340	0.15%
2023/05/24	1	15.20	0	0.00	15.20	1	1,348	0.07%
2023/05/23	1	15.10	0	0.00	15.10	1	1,378	0.07%
2023/05/16	0	14.95	0	0.00	15.00	0	1,409	0.00%
2023/05/12	1	15.00	0	0.00	14.85	1	1,436	0.07%
2023/05/11	1	15.15	0	0.00	14.80	1	1,500	0.07%
2023/05/04	1	15.95	0	0.00	15.80	1	1,522	0.07%
2023/04/27	1	14.55	0	0.00	14.65	1	1,433	0.07%
2023/04/25	0	0.00	1	15.35	14.50	-1	1,434	-0.07%
2023/04/20	2	15.93	0	0.00	15.25	2	1,408	0.14%
2023/04/19	1	16.15	0	0.00	16.25	1	1,431	0.07%
2023/04/11	0	0.00	1	16.00	15.55	-1	1,385	-0.07%
2023/04/10	1	15.50	1	15.20	16.15	0	1,366	0.00%
2023/04/06	0	15.85	0	0.00	15.75	0	1,313	0.00%
2023/03/31	0	15.80	1	16.15	15.75	-1	1,290	-0.08%
2023/03/30	1	15.50	1	16.50	16.20	0	1,254	0.00%
2023/03/29	0	0.00	1	15.45	16.00	-1	1,174	-0.09%
2023/03/23	1	14.70	0	0.00	14.75	1	932	0.11%
2023/03/22	0	0.00	2	13.40	13.45	-2	785	-0.25%
2023/03/13	2	12.75	0	0.00	12.50	2	755	0.26%
2023/03/07	0	0.00	3	13.63	13.60	-3	726	-0.41%
2023/03/01	1	12.60	0	0.00	12.60	1	698	0.14%
2023/02/22	2	13.10	0	0.00	13.25	2	684	0.29%
2023/02/20	0	0.00	1	13.05	13.15	-1	662	-0.15%
2023/02/14	0	12.65	0	0.00	12.30	0	654	0.01%
2023/02/10	1	12.80	0	0.00	12.80	1	852	0.12%
2023/02/09	0	0.00	9	12.66	13.50	-9	892	-1.01%
2023/02/08	8	12.75	0	0.00	12.75	8	838	0.95%
2023/02/07	0	0.00	2	11.60	11.60	-2	852	-0.23%
2023/02/02	0	0.00	1	11.90	12.20	-1	868	-0.12%
2023/01/31	1	11.75	0	0.00	11.80	1	853	0.12%
2023/01/17	1	11.35	0	0.00	11.25	1	855	0.12%
2023/01/13	0	0.00	1	11.75	11.70	-1	859	-0.12%
2023/01/11	0	0.00	1	11.75	11.95	-1	860	-0.12%
2023/01/10	2	11.80	0	0.00	11.60	2	859	0.23%
2023/01/09	0	0.00	1	12.00	12.10	-1	864	-0.12%
2023/01/06	1	12.00	4	11.95	12.25	-3	828	-0.36%
2022/11/25	2	11.65	0	0.00	11.70	2	909	0.22%
2022/11/18	0	0.00	2	11.75	11.70	-2	992	-0.20%
2022/11/15	0	0.00	2	11.95	11.90	-2	1,130	-0.18%
2022/11/11	2	12.10	0	0.00	11.60	2	1,231	0.16%
2022/11/10	0	0.00	5	11.91	11.80	-5	1,277	-0.39%
2022/11/08	5	12.85	0	0.00	12.50	5	1,329	0.38%
2022/11/03	5	11.92	3	11.60	11.50	2	1,092	0.18%
2022/10/17	0	0.00	6	9.83	10.20	-6	1,012	-0.59%
2022/10/13	0	0.00	2	10.55	10.35	-2	1,003	-0.20%
2022/09/23	1	13.55	0	0.00	13.45	1	1,086	0.09%
2022/09/22	0	13.95	1	14.05	13.80	-1	1,110	-0.09%
2022/09/07	0	0.00	2	12.85	12.95	-2	1,313	-0.15%
2022/08/23	0	0.00	1	14.35	14.70	-1	1,296	-0.08%
2022/08/19	2	14.90	1	15.00	14.90	1	1,257	0.08%
2022/08/18	1	15.20	0	0.00	15.00	1	1,214	0.08%
2022/08/12	0	0.00	1	12.30	12.30	-1	1,007	-0.10%
2022/08/10	0	0.00	2	11.35	11.15	-2	979	-0.20%
2022/08/08	0	0.00	1	11.40	11.30	-1	994	-0.10%
2022/07/01	2	14.98	0	0.00	14.30	2	1,138	0.18%
2022/06/30	0	0.00	1	16.00	15.75	-1	1,119	-0.09%
2022/06/29	3	16.92	0	0.00	16.90	3	1,100	0.27%
2022/06/28	0	0.00	4	15.99	16.70	-4	1,069	-0.37%
2022/06/23	1	15.10	0	0.00	15.15	1	1,363	0.07%
2022/06/22	1	15.70	0	0.00	15.95	1	1,356	0.07%
2022/06/21	0	0.00	1	16.25	16.25	-1	1,334	-0.07%
2022/06/17	1	15.75	0	0.00	16.30	1	1,318	0.08%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/15	0	0.00	8	15.67	15.20	-8	1,308	-0.61%
2022/06/14	1	15.40	0	0.00	15.80	1	1,322	0.08%
2022/06/13	3	16.90	0	0.00	16.55	3	1,338	0.22%
2022/06/09	5	16.85	4	17.28	17.40	1	1,373	0.07%
2022/05/16	0.1	12.95	0	0.00	13.50	0.1	2,048	0.00%
2022/05/13	0	0.00	6	13.35	13.35	-6	2,046	-0.29%
2022/05/12	0	0.00	3	12.65	12.15	-3	2,052	-0.15%
2022/05/11	1	13.45	0	0.00	13.45	1	2,281	0.04%
2022/05/06	3	15.50	0	0.00	15.60	3	2,287	0.13%
2022/04/22	1	16.75	0	0.00	16.85	1	2,365	0.04%
2022/04/11	2	17.70	0	0.00	17.90	2	2,854	0.07%
2022/04/07	3	19.80	0	0.00	19.60	3	2,903	0.10%
2022/03/30	0	0.00	14	22.85	22.15	-14	3,393	-0.41%
2022/03/21	0	21.90	0	0.00	21.60	0	5,321	0.00%
2022/03/18	1	20.75	1	21.35	21.85	0	5,362	0.00%
2022/03/17	0.1	20.60	4	20.50	20.85	-3.9	5,398	-0.07%
2022/03/16	4	20.23	1	20.45	19.90	3	5,562	0.05%
2022/03/15	3	19.93	0	0.00	19.80	3	6,019	0.05%
2022/03/14	0	0.00	4	22.23	21.45	-4	6,295	-0.06%
2022/03/11	4	22.25	11	22.82	22.00	-7	6,482	-0.11%
2022/03/10	5	23.60	0	0.00	23.60	5	6,301	0.08%
2022/03/09	0	0.00	1	23.35	23.25	-1	6,301	-0.02%
2022/03/08	1	24.15	0	0.00	23.30	1	6,304	0.02%
2022/03/07	0	0.00	1	25.50	24.90	-1	6,289	-0.02%
2022/02/24	2	27.90	1	27.85	27.15	1	6,366	0.02%
2022/02/23	3	28.83	2	28.23	28.70	1	6,337	0.02%
2022/02/22	0.1	27.10	0	0.00	26.95	0.1	5,969	0.00%
2022/02/11	2	29.68	2	28.90	28.80	0	6,295	0.00%
2022/02/08	0	0.00	1	29.10	29.00	-1	6,107	-0.02%
2022/01/26	1	27.90	0	0.00	27.55	1	6,152	0.02%
2022/01/18	0	0.00	2	29.68	29.55	-2	6,457	-0.03%
2022/01/17	0	0.00	1	29.40	29.65	-1	6,464	-0.02%
2022/01/14	1	28.80	0	0.00	28.25	1	6,466	0.02%
2022/01/13	2	29.10	1	28.65	28.75	1	6,454	0.02%
2022/01/11	2	31.23	2	30.90	29.45	0	6,444	0.00%
2022/01/07	2	31.85	0	0.00	30.80	2	6,285	0.03%
2022/01/06	3	33.48	0	0.00	32.70	3	6,232	0.05%
2022/01/05	0	0.00	10	33.20	33.05	-10	6,221	-0.16%
2022/01/04	1	34.25	0	0.00	34.30	1	6,176	0.02%
2022/01/03	2	34.33	1	34.70	34.65	1	6,280	0.02%
2021/12/30	2	34.95	0	0.00	34.85	2	6,315	0.03%
2021/12/29	11	35.32	3	35.25	35.40	8	6,281	0.13%
2021/12/28	6	35.46	2	35.00	35.05	4	6,232	0.06%
2021/12/27	4	35.74	4	35.76	35.40	0	6,118	0.00%
2021/12/24	7	36.34	2	36.43	35.60	5	6,049	0.08%
2021/12/23	3	35.80	4	35.78	36.00	-1	6,015	-0.02%
2021/12/22	2	36.45	1	37.00	36.20	1	6,100	0.02%
2021/12/21	2	35.38	1	35.35	35.40	1	6,087	0.02%
2021/12/20	4	36.30	2	36.68	35.60	2	6,187	0.03%
2021/12/17	3	34.87	4	34.60	34.90	-1	5,824	-0.02%
2021/12/16	12	35.28	15	36.06	35.70	-3	5,568	-0.05%
2021/12/15	4	32.63	10	32.08	33.45	-6	4,776	-0.13%
2021/12/13	6	30.78	12	30.57	30.45	-6	4,550	-0.13%
2021/12/10	12	30.48	3	30.28	30.20	9	4,536	0.20%
2021/12/09	21	34.11	26	32.82	32.05	-5	4,428	-0.11%
2021/12/08	7	32.45	3	33.95	33.95	4	4,221	0.09%
2021/12/07	0	0.00	4	30.90	30.90	-4	4,102	-0.10%
2021/12/06	0	0.00	5	28.00	28.10	-5	3,925	-0.13%
2021/12/02	1	27.70	1	27.80	27.75	0	3,982	0.00%
2021/12/01	0	0.00	1	28.45	28.40	-1	4,042	-0.02%
2021/11/29	2	27.68	0	0.00	27.70	2	4,211	0.05%
2021/11/26	1	28.05	0	0.00	28.20	1	4,238	0.02%
2021/11/24	0	0.00	1	29.40	29.40	-1	4,261	-0.02%
2021/11/23	0	0.00	1	29.00	29.20	-1	4,312	-0.02%
2021/11/22	5	28.80	0	0.00	28.80	5	4,325	0.12%
2021/11/18	12	28.94	0	0.00	28.50	12	4,461	0.27%
2021/11/16	5	31.23	5	30.59	30.05	0	4,467	0.00%
2021/11/12	0	0.00	2	30.60	30.45	-2	4,607	-0.04%
2021/11/11	0	0.00	10	30.20	30.40	-10	4,689	-0.21%
2021/11/10	0	0.00	6	29.93	29.80	-6	4,711	-0.13%
2021/11/09	0	0.00	2	29.85	29.80	-2	4,693	-0.04%
2021/11/08	4	30.20	0	0.00	29.70	4	4,711	0.08%
2021/11/03	0	0.00	2	30.20	30.15	-2	4,704	-0.04%
2021/11/01	2	30.43	5	30.29	29.75	-3	4,670	-0.06%
2021/10/29	15	30.32	30	30.51	30.35	-15	4,647	-0.32%
2021/10/28	0	0.00	1	29.00	28.85	-1	4,520	-0.02%
2021/10/27	0	0.00	1	27.85	27.85	-1	4,551	-0.02%
2021/10/22	1	27.30	1	27.35	27.30	0	5,020	0.00%
2021/10/21	1	28.10	0	0.00	27.90	1	5,166	0.02%
2021/10/18	3	27.98	1	27.95	27.90	2	5,799	0.03%
2021/10/14	1	28.35	1	28.20	28.00	0	6,630	0.00%
2021/10/13	1	28.40	0	0.00	27.95	1	6,790	0.01%
2021/10/12	0	0.00	1	29.70	29.50	-1	6,963	-0.01%
2021/10/08	11	30.84	3.1	31.46	30.60	7.9	7,082	0.11%
2021/10/07	0	0.00	2	30.00	29.95	-2	7,310	-0.03%
2021/10/05	2	27.70	2	27.30	28.20	0	7,317	0.00%
2021/10/04	4	28.58	6	27.70	27.35	-2	7,333	-0.03%
2021/10/01	1	29.37	2	30.25	29.00	-1	7,390	-0.01%
2021/09/30	4	31.63	2	31.00	31.00	2	7,408	0.03%
2021/09/29	12	32.48	41	32.36	30.80	-29	7,411	-0.39%
2021/09/28	67	32.86	18	32.34	33.75	49	7,535	0.65%
2021/09/27	6	31.28	4	31.75	32.65	2	7,597	0.03%
2021/09/24	1	29.95	0	0.00	29.70	1	7,502	0.01%
2021/09/23	1	31.20	1	30.30	30.20	0	7,610	0.00%
2021/09/22	4	29.49	3	29.60	29.85	1	7,805	0.01%
2021/09/17	0	0.00	3	30.40	30.40	-3	8,112	-0.04%
2021/09/16	4	31.36	10	31.05	30.95	-6	8,325	-0.07%
2021/09/15	1	30.80	2	31.25	30.80	-1	8,357	-0.01%
2021/09/14	6	32.03	5	31.75	31.65	1	8,474	0.01%
2021/09/13	17	32.39	14	32.20	32.70	3	8,651	0.03%
2021/09/10	12	31.58	4	31.80	31.80	8	8,445	0.09%
2021/09/06	0	0.00	2	31.45	29.00	-2	8,310	-0.02%
2021/09/03	1	31.80	0	0.00	31.70	1	8,294	0.01%
2021/09/02	5	32.78	0	0.00	32.40	5	8,303	0.06%
2021/09/01	0	0.00	1	31.25	31.10	-1	8,223	-0.01%
2021/08/26	0	0.00	1	30.20	30.30	-1	8,156	-0.01%
2021/08/25	1	30.30	2	30.25	30.40	-1	8,154	-0.01%
2021/08/24	3	31.25	0	0.00	29.50	3	8,141	0.04%
2021/08/19	2	29.35	2	28.55	27.80	0	8,189	0.00%
2021/08/17	4	30.48	0	0.00	28.45	4	8,170	0.05%
2021/08/16	0	0.00	4	29.30	28.25	-4	8,252	-0.05%
2021/08/10	1	33.05	0	0.00	34.20	1	8,266	0.01%
2021/08/09	0	0.00	1	35.10	35.00	-1	8,275	-0.01%
2021/08/06	4	37.00	0	0.00	36.80	4	8,288	0.05%
2021/08/05	0	0.00	2	38.00	37.10	-2	8,345	-0.02%
2021/08/04	3	37.67	0	0.00	37.95	3	8,330	0.04%
2021/08/03	2	35.50	0	0.00	35.25	2	8,317	0.02%
2021/08/02	1	32.25	1	35.60	33.45	0	8,285	0.00%
2021/07/30	4	38.73	7	37.37	35.80	-3	8,240	-0.04%
2021/07/29	11	37.71	23	37.60	38.25	-12	8,188	-0.15%
2021/07/28	5	39.00	2	39.20	37.80	3	8,004	0.04%
2021/07/27	3	43.50	5	43.78	42.00	-2	7,820	-0.03%
2021/07/26	4	41.89	1	42.00	41.80	3	7,683	0.04%
2021/07/23	4	44.26	2	44.35	44.25	2	7,528	0.03%
2021/07/22	3	51.12	26	49.34	49.15	-23	7,356	-0.31%
2021/07/21	5	50.44	3	50.20	50.80	2	7,166	0.03%
2021/07/20	9	49.08	10	47.61	47.60	-1	6,804	-0.01%
2021/07/19	3	44.83	2	47.30	47.30	1	6,315	0.02%
2021/07/16	2	43.75	2	43.95	43.00	0	6,164	0.00%
2021/07/15	11	40.96	2	41.53	41.65	9	6,042	0.15%
2021/07/14	17	43.45	6	43.40	40.35	11	5,899	0.19%
2021/07/13	1	43.75	1.1	43.75	43.75	-0.1	5,524	0.00%
2021/07/12	0	0.00	4	39.80	39.80	-4	5,549	-0.07%
2021/07/08	3	36.68	3	37.03	37.60	0	5,435	0.00%
2021/07/05	5	38.37	12	37.99	37.30	-7	5,158	-0.14%
2021/07/02	0	0.00	6	37.43	37.45	-6	4,846	-0.12%
2021/07/01	3	35.00	4	34.70	34.05	-1	4,523	-0.02%
2021/06/30	11	36.90	6	36.83	36.90	5	4,366	0.11%
2021/06/29	17	36.97	4	37.43	37.70	13	4,236	0.31%
2021/06/28	6	36.22	15	37.64	37.70	-9	4,014	-0.22%
2021/06/25	2	33.55	6	33.96	34.30	-4	3,683	-0.11%
2021/06/23	6	29.50	0	0.00	28.40	6	3,361	0.18%
2021/06/22	6	34.48	0	0.00	31.50	6	3,240	0.19%
2021/06/21	0	0.00	0.7	33.50	33.80	-0.7	3,007	-0.02%
2021/06/09	3	28.25	6	30.00	28.00	-3	2,622	-0.11%
2021/06/08	1	28.60	0.5	28.20	28.60	0.5	2,570	0.02%
2021/06/07	0	0.00	2	25.00	27.80	-2	2,544	-0.08%
2021/05/26	0	0.00	1	17.15	17.95	-1	2,006	-0.05%
2021/05/25	4	18.23	2	17.68	17.60	2	1,921	0.10%
2021/05/24	12	18.82	0	0.00	18.90	12	1,787	0.67%
2021/05/21	1	17.95	0	0.00	17.95	1	1,569	0.06%
2021/05/20	0	0.00	2.5	16.35	16.35	-2.5	1,508	-0.17%
2021/05/17	0	0.00	1	12.85	12.35	-1	1,309	-0.08%
2021/05/07	0	0.00	11	15.95	15.80	-11	1,094	-1.01%
2021/05/06	3	15.20	5	15.95	15.95	-2	1,065	-0.19%
2021/05/05	1	14.45	0	0.00	14.50	1	998	0.10%
2021/05/03	10	14.45	3	14.40	14.40	7	947	0.74%
2021/04/29	3	14.30	0	0.00	13.75	3	908	0.33%
2021/04/28	0	0.00	6	13.53	13.60	-6	864	-0.69%
2021/04/27	0	0.00	2	12.45	12.45	-2	728	-0.27%
2021/04/22	0.2	10.10	2	10.45	9.99	-1.8	697	-0.26%
2021/04/21	3	10.00	0	0.00	10.45	3	664	0.45%
2020/08/14	0	0.00	1	2.59	2.60	-1	172	-0.58%
2020/07/28	1	2.50	0	0.00	2.58	1	170	0.59%
2019/10/22	0	0.00	2	6.15	6.13	-2	398	-0.50%
2019/05/02	0	0.00	1	7.26	7.27	-1	1,660	-0.06%
2019/04/29	1	8.00	0	0.00	7.88	1	1,616	0.06%
2019/04/25	0	0.00	2	8.13	7.95	-2	1,578	-0.13%
2019/02/27	2	8.76	0	0.00	8.75	2	1,066	0.19%
2019/02/18	1	7.50	0	0.00	7.30	1	807	0.12%
2019/02/12	0	0.00	3	7.18	7.21	-3	742	-0.40%
2019/01/25	3	6.39	0	0.00	6.44	3	464	0.65%
2018/10/24	0	0.00	5	5.82	5.91	-5	439	-1.14%
2018/10/11	2	6.30	0	0.00	6.30	2	487	0.41%
2018/09/27	0	0.00	3	7.31	7.28	-3	495	-0.61%
2018/09/19	0	0.00	3	7.40	7.39	-3	520	-0.58%
2018/02/06	8	7.90	0	0.00	8.20	8	1,457	0.55%
2018/01/23	0	0.00	3	9.26	9.26	-3	1,629	-0.18%
2018/01/22	1	9.31	0	0.00	9.28	1	1,676	0.06%
2018/01/19	1	9.55	1	9.45	9.45	0	1,709	0.00%
2018/01/18	1	9.62	0	0.00	9.60	1	1,708	0.06%
2018/01/16	1	9.72	0	0.00	9.73	1	1,750	0.06%
2018/01/15	0	0.00	2	9.92	9.92	-2	1,834	-0.11%
2018/01/11	2	9.75	0	0.00	9.73	2	1,929	0.10%