台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    89
  • 產業
    上櫃 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新華 (5481)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24013.3000.0013.300670.00%
2024/05/23013.3000.0013.250680.00%
2024/04/02013.6500.0013.600810.00%
2024/03/19013.7500.0013.550730.00%
2024/03/13013.7000.0013.750760.00%
2024/03/01013.9500.0013.850840.00%
2024/02/29013.9500.0013.850830.00%
2023/09/2600.000.313.4013.30-0.3125-0.26%
2023/08/17013.5500.0013.6001150.00%
2023/04/06012.7500.0012.650410.00%
2023/03/31012.6500.0012.600400.00%
2023/02/23012.5500.0012.450290.01%
2023/02/17012.4000.0012.350320.00%
2023/02/16012.4500.0012.350320.00%
2023/02/10012.4500.0012.350320.00%
2023/02/01013.0000.0012.350310.01%
2023/01/12012.3500.0012.150310.01%
2023/01/06012.2500.0012.300320.01%
2023/01/03012.2500.0012.150320.00%
2022/09/27013.3000.0013.2001210.00%
2022/09/14013.1500.0013.000910.00%
2022/09/02113.05113.1013.200810.00%
2022/08/29012.8000.0012.550710.00%
2022/08/26012.9500.0012.800710.00%
2022/07/15011.2500.0011.250930.00%
2022/06/010.112.5500.0012.400.1940.05%
2022/03/14013.2000.0013.0001050.00%
2022/01/0700.00213.3513.40-2278-0.72%
2022/01/0500.00213.4013.30-2276-0.72%
2021/12/2100.00513.2013.20-5288-1.73%
2021/11/290.112.9500.0012.750.15010.01%
2021/10/2700.00513.3013.25-5414-1.21%
2021/10/19513.2000.0013.1053921.27%
2021/10/1400.00412.8512.85-4379-1.05%
2021/09/2800.00613.4313.40-6363-1.65%
2021/09/27613.5500.0013.5063621.66%
2021/09/16213.6500.0013.6523290.61%
2021/09/1000.00213.0013.15-2298-0.67%
2021/09/07413.2500.0013.2542731.46%
2021/08/1000.00112.4512.45-1136-0.73%
2021/07/05113.0500.0012.9513170.31%
2021/05/1300.00312.4012.30-3359-0.83%
2021/05/1200.00112.8512.40-1357-0.28%
2021/05/05113.4500.0013.4513450.29%
2021/05/04213.7500.0013.1523450.58%
2021/05/0300.00114.6514.25-1333-0.30%
2021/04/28213.8500.0014.4023110.64%
2021/04/19214.1000.0014.1022810.71%
2021/04/1400.00114.2014.25-1258-0.39%
2021/03/31013.6000.0013.7002190.01%
2021/03/29113.8500.0013.8512160.46%
2021/03/22015.5500.0013.9502010.00%
2021/03/19113.9000.0014.1511990.50%
2021/03/18114.6000.0014.6011890.53%
2021/03/08014.8000.0014.3002260.00%
2021/03/02114.1500.0014.2013460.29%
2020/12/04215.8000.0015.6024480.45%
2020/12/01217.3000.0016.5024400.45%
2020/11/1700.00116.1016.05-1497-0.20%
2020/11/06115.9000.0015.5015530.18%
2020/10/2200.00115.6015.55-1525-0.19%
2020/09/28115.2000.0015.1014970.20%
2020/09/2400.00415.4015.35-4495-0.81%
2020/09/2100.00016.2016.2004940.00%
2020/09/02216.5500.0016.7524780.42%
2020/08/3100.00117.2017.15-1462-0.22%
2020/08/28116.80217.1016.90-1448-0.22%
2020/08/2400.00214.8015.30-2292-0.68%
2020/08/18214.5500.0014.6522640.76%
2020/07/01214.0500.0014.0022330.86%
2020/06/3000.00214.3014.40-2232-0.86%
2020/06/1800.00412.4313.50-4223-1.79%
2020/06/1600.00212.4012.30-2221-0.90%
2020/06/11311.7500.0011.7033260.92%
2020/06/09312.2000.0012.1533450.87%
2020/06/0800.00212.5012.25-2355-0.56%
2020/06/0400.00212.2012.45-2363-0.55%
2020/06/03211.7500.0011.8023620.55%
2020/05/29211.7500.0011.9023610.55%
2020/04/13011.3000.0011.3503960.00%
2020/03/25011.2500.0011.1005220.00%
2020/03/18011.0000.0011.0005090.00%
2020/03/17010.8000.0010.9004380.00%
2020/03/13011.3000.0011.7004120.00%
2020/03/10212.2500.0012.2523870.52%
2019/07/0200.00219.1519.10-2880-0.23%
2019/05/20119.45119.8519.4009260.00%
2019/05/16222.1500.0022.0029120.22%
2019/05/14121.3500.0022.5519180.11%
2019/05/13121.5500.0021.9019100.11%
2019/05/021824.473224.1524.50-14812-1.72%
2019/04/301423.35323.3323.45117371.49%
2019/03/110.319.4000.0019.400.35270.05%
2019/02/1800.00920.2720.15-9706-1.27%
2019/02/14120.8000.0020.8517080.14%
2019/01/25220.1000.0020.1527420.27%
2019/01/23320.1000.0020.2037690.39%
2019/01/21320.6500.0020.3538200.37%
2019/01/10119.85219.9521.15-1949-0.11%
2019/01/0900.00119.3519.25-1917-0.11%
2018/11/2800.00117.4017.75-1894-0.11%
2018/11/2200.00216.2016.25-2838-0.24%
2018/11/1600.00216.4516.30-2817-0.24%
2018/11/15216.5000.0016.1527900.25%
2018/11/12215.05215.3015.1507680.00%
2018/11/0900.00413.9514.05-4766-0.52%
2018/10/3000.00113.9013.85-1763-0.13%
2018/10/2600.00513.7013.60-5758-0.66%
2018/10/22116.45116.3516.1507120.00%
2018/10/19616.27116.0016.0056950.72%
2018/10/17616.43217.2016.1046420.62%
2018/10/16916.78716.5716.8525970.33%
2018/10/03114.9500.0014.9015040.20%
2018/10/02115.1000.0015.0015090.20%
2018/08/2000.00117.5017.40-1781-0.13%
2018/06/26120.1000.0020.1011,6750.06%
2018/06/12122.6500.0022.6011,7580.06%
2018/06/0700.00122.9022.90-11,740-0.06%
2018/06/0600.00122.0021.30-11,734-0.06%
2018/05/2400.00221.9821.85-22,223-0.09%
2018/05/22222.6500.0021.8522,2450.09%
2018/05/18121.4500.0021.0512,2120.05%
2018/05/03220.3000.0019.8022,6660.08%
2018/04/30221.7800.0022.0022,6880.07%
2018/04/26122.8500.0022.7012,6310.04%
2018/04/1900.00135.0034.75-12,869-0.03%
2018/04/181338.901334.9534.3502,9750.00%
2018/04/1300.00235.5034.60-22,935-0.07%
2018/04/1100.00134.7034.60-13,098-0.03%
2018/04/0300.00332.9032.55-33,265-0.09%
2018/04/02333.70333.1533.3503,2650.00%
2018/03/31333.10333.7033.7003,2620.00%
2018/03/30332.8500.0033.0033,2440.09%
2018/03/29633.92633.6533.6003,1950.00%
2018/03/27238.15238.0038.1003,1020.00%
2018/03/23138.30137.3537.3503,0960.00%
2018/03/22340.3500.0039.7033,0720.10%
2018/03/1600.00640.0039.85-62,982-0.20%
2018/03/14139.9000.0039.4512,9660.03%
2018/03/07439.69139.1538.6532,8920.10%
2018/03/06140.40340.4039.50-22,870-0.07%
2018/03/05541.70140.5041.1542,7670.14%
2018/03/0200.00138.8038.90-12,670-0.04%
2018/02/27136.60136.4536.0502,5240.00%
2018/02/2600.00535.6634.95-52,517-0.20%
2018/02/06135.1000.0035.1013,0020.03%
2018/02/02339.10138.9038.4022,9030.07%
2018/02/01139.40139.0038.6002,8070.00%
2018/01/31138.70139.6039.4002,7910.00%
2018/01/3000.00138.7038.40-12,773-0.04%
2018/01/26138.6000.0037.9012,7210.04%
2018/01/25341.00240.4040.0012,6750.04%
2018/01/24141.10141.1041.0002,6480.00%
2018/01/23141.35140.8040.8002,6200.00%
2018/01/22341.70240.5040.3512,6020.04%
2018/01/19742.56842.5842.20-12,533-0.04%
2018/01/18841.73841.9441.8502,4550.00%
2018/01/17339.93340.3339.8502,3440.00%
2018/01/16238.80239.2339.1002,2890.00%
2018/01/15840.7900.0040.8082,2640.35%
2018/01/1200.00137.1038.60-12,160-0.05%
2018/01/09232.4500.0032.0021,9820.10%
2018/01/0200.00325.5827.25-31,677-0.18%
新華 相關文章
新華 相關影音