台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    57.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    447
  • 產業
    上市 光電類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧友 (5484)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00258.2057.80-21,154-0.17%
2025/02/1800.00157.7057.90-11,150-0.09%
2025/02/17257.70158.2058.3011,1500.09%
2025/02/14157.8000.0057.8011,1470.09%
2025/02/1300.00159.1058.00-11,140-0.09%
2025/02/12157.80758.9058.90-61,117-0.54%
2025/02/1100.00853.5053.60-81,095-0.73%
2025/02/07153.7000.0053.5011,1170.09%
2025/01/22054.4000.0054.2001,1400.00%
2025/01/20255.0500.0055.0021,1400.18%
2025/01/17156.20356.5756.10-21,141-0.18%
2025/01/16159.30159.4059.1001,1370.00%
2025/01/15156.2000.0055.9011,1360.09%
2025/01/14154.90157.3057.2001,1420.00%
2025/01/13155.3000.0055.3011,1710.09%
2025/01/10260.4000.0059.5021,1740.17%
2025/01/09160.5000.0060.5011,1750.09%
2025/01/080.265.0000.0063.500.21,1770.02%
2025/01/07167.30867.2967.90-71,140-0.61%
2025/01/06160.5000.0061.8011,0900.09%
2025/01/03161.7000.0060.8011,0910.09%
2025/01/02262.5000.0062.0021,0920.18%
2024/12/30263.4500.0063.6021,0950.18%
2024/12/27265.1000.0064.8021,0880.18%
2024/12/26668.98368.3368.3031,0650.28%
2024/12/24263.9000.0062.2029360.21%
2024/12/20167.80568.8465.00-4891-0.45%
2024/12/19163.30167.8067.7008420.00%
2024/12/181064.80864.1965.0027810.26%
2024/12/17557.50258.0060.5036910.43%
2024/12/1600.00154.8055.00-1634-0.16%
2024/12/13252.95153.1052.6016340.16%
2024/12/12154.20255.2055.10-1636-0.16%
2024/12/11153.20154.5054.3006310.00%
2024/12/09152.10852.2052.20-7636-1.10%
2024/12/06754.9400.0054.7076381.10%
2024/12/04155.1000.0053.9016400.16%
2024/11/2900.00150.3050.80-1686-0.15%
2024/11/28250.2000.0050.5027010.29%
2024/11/21152.0000.0052.0018250.12%
2024/11/19152.1000.0052.9019400.11%
2024/11/14154.3000.0054.0011,2820.08%
2024/11/08157.4000.0057.1011,4270.07%
2024/11/0700.00058.8058.4001,4570.00%
2024/11/0500.00157.9060.00-11,486-0.07%
2024/10/30156.0000.0055.9011,5830.06%
2024/10/25259.50160.8059.8011,6230.06%
2024/10/180.166.9800.0065.000.11,6180.00%
2024/10/1500.00159.2058.70-11,581-0.06%
2024/10/140.157.8000.0057.500.11,5800.01%
2024/10/11157.00356.9056.00-21,604-0.12%
2024/10/09158.6000.0059.1011,6690.06%
2024/10/07161.8000.0062.3011,6490.06%
2024/10/0400.00163.0062.40-11,650-0.06%
2024/10/0100.00066.8066.0001,8070.00%
2024/09/30167.5000.0067.3011,8340.05%
2024/09/2500.00170.6070.60-12,006-0.05%
2024/09/20169.5000.0069.5012,0100.05%
2024/09/16171.5000.0071.5012,0430.05%
2024/09/10467.8300.0067.8042,1430.19%
2024/09/0600.00172.2071.50-12,171-0.05%
2024/09/05177.400.174.6072.600.92,2200.04%
2024/09/043.275.87374.1074.100.22,2580.01%
2024/09/03382.100.183.5080.502.92,2500.13%
2024/09/02279.0000.0077.8022,2690.09%
2024/08/3000.00280.8579.70-22,267-0.09%
2024/08/29279.6000.0079.4022,2540.09%
2024/08/280.481.9200.0081.100.42,2390.02%
2024/08/2600.00184.2081.80-12,191-0.05%
2024/08/23279.76277.8086.3002,1530.00%
2024/08/2200.00081.0081.5002,1000.00%
2024/08/2100.00090.2788.0002,0410.00%
2024/08/200.197.402.595.2095.80-2.41,977-0.12%
2024/08/19488.651.288.7290.002.91,8470.15%
2024/08/1600.00381.8781.90-31,733-0.17%
2024/08/15173.602.174.3974.50-1.11,627-0.07%
2024/08/140.568.3000.0067.800.51,5280.03%
2024/08/12070.5000.0070.1001,4880.00%
2024/08/0900.00074.5073.2001,4630.00%
2024/08/080.269.43173.0070.40-0.91,427-0.06%
2024/08/07172.50167.0072.6001,3970.00%
2024/08/06266.00169.0066.0011,3660.07%
2024/08/02079.7000.0080.0001,2880.00%
2024/07/1200.00273.8073.80-21,086-0.18%
2024/07/080107.0000.00107.0009630.00%
2024/07/0510.1114.782117.25118.508.19520.85%
2024/07/03198.40497.7098.40-3743-0.40%
2024/07/02385.401.788.6389.501.36660.19%
2024/07/01381.27169.0081.4026220.32%
2024/06/28274.0000.0074.0025430.37%
2024/06/26272.3500.0072.0025180.39%
2024/06/24272.0000.0071.7024980.40%
2024/06/21174.3000.0072.9014870.20%
2024/06/2000.00163.0067.60-1458-0.22%
2024/06/1900.00161.0061.50-1423-0.24%
2024/06/18163.50159.0063.5004060.00%
2024/06/17362.33458.0061.00-1373-0.27%
2024/06/14260.5000.0060.5023210.62%
2024/06/1300.001455.0055.00-14292-4.78%
2024/06/12349.8000.0050.0032741.09%
2024/06/1100.00045.5045.500214-0.01%
2024/06/061437.6500.0037.651413810.10%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音