台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    194
  • 產業
    上櫃 營建類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德昌 (5511)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00070.7070.7001,3810.00%
2024/05/29070.4000.0070.8001,4050.00%
2024/05/22071.4000.0071.1001,4880.00%
2024/05/200.170.7000.0070.400.11,4840.00%
2024/05/160.171.5000.0070.900.11,4730.00%
2024/05/150.171.7000.0071.300.11,4670.00%
2024/05/14571.6000.0071.5051,4640.34%
2024/05/08173.1000.0073.0011,4350.07%
2024/05/060.174.8000.0073.800.11,4010.00%
2024/05/030.176.3600.0074.800.11,3880.01%
2024/05/02077.10177.9077.50-11,340-0.07%
2024/04/300.177.0000.0076.500.11,3040.01%
2024/04/2900.000.178.1077.00-0.11,2760.00%
2024/04/26176.4900.0076.0011,2380.08%
2024/04/257.178.1600.0076.507.11,2060.59%
2024/04/24173.800.373.7078.100.81,0960.07%
2024/04/230.172.0700.0072.100.19680.01%
2024/04/220.175.3000.0072.600.19570.01%
2024/04/1900.00173.0072.70-1906-0.11%
2024/04/18574.04474.2073.7018690.12%
2024/04/1600.00169.6071.00-1792-0.13%
2024/04/15171.10270.1070.30-1762-0.13%
2024/04/120.167.8000.0067.400.16810.01%
2024/04/11268.701168.6068.10-9660-1.36%
2024/04/1000.00170.4070.70-1620-0.16%
2024/04/0900.00271.6571.60-2602-0.33%
2024/04/02072.2000.0071.7006050.00%
2024/04/01171.8000.0071.7016010.17%
2024/03/29172.6000.0072.0015950.17%
2024/03/28173.10273.2073.20-1590-0.17%
2024/03/26172.0000.0071.5015810.17%
2024/03/2500.00172.8072.90-1590-0.17%
2024/03/2200.001072.5072.50-10616-1.62%
2024/03/21172.8000.0072.7016110.16%
2024/03/15174.4000.0074.1015810.17%
2024/03/13075.1000.0074.0005620.00%
2024/03/08076.6000.0076.5004660.00%
2024/03/0500.00077.3077.3004290.00%
2024/01/17070.5000.0069.5002960.01%
2024/01/02274.50274.0074.4003220.00%
2023/12/15071.7000.0072.0002500.01%
2023/11/29070.6000.0070.5002510.01%
2023/11/23071.7000.0071.3002600.01%
2023/09/0100.001072.0572.00-10991-1.01%
2023/08/16676.0000.0075.4061,3180.46%
2023/08/11276.4000.0076.0021,5160.13%
2023/08/0800.00182.3082.60-11,631-0.06%
2023/08/07281.05181.2081.2011,6470.06%
2023/08/04181.2000.0081.0011,6690.06%
2023/08/02184.50284.4584.60-11,648-0.06%
2023/08/01184.70185.5085.7001,6660.00%
2023/07/31583.76384.1785.5021,6870.12%
2023/07/2600.00281.7081.60-21,681-0.12%
2023/07/24181.3000.0081.9011,6600.06%
2023/07/21178.30178.0078.5001,6220.00%
2023/07/2000.00274.4074.60-21,578-0.13%
2023/07/18169.9000.0069.9011,5560.06%
2023/07/17170.5000.0070.7011,5490.06%
2023/07/12173.5000.0072.3011,5320.07%
2023/07/1100.00171.0073.40-11,510-0.07%
2023/07/10169.0000.0069.5011,4970.07%
2023/07/0300.00573.3474.10-51,448-0.35%
2023/06/3000.001071.3171.70-101,425-0.70%
2023/06/2800.00271.5071.50-21,413-0.14%
2023/06/26269.8000.0070.1021,3990.14%
2023/06/211570.73571.0070.80101,3890.72%
2023/06/19167.4000.0069.1011,3660.07%
2023/06/15170.0000.0070.0011,3290.08%
2023/06/12171.0000.0071.7011,2400.08%
2023/06/0800.00169.5070.00-11,160-0.09%
2023/06/07368.5000.0070.2031,1140.27%
2023/05/2400.00154.7054.30-1761-0.13%
2023/05/23153.4000.0055.0017290.14%
2023/05/1900.00152.5052.90-1656-0.15%
2023/05/18151.9000.0053.3016280.16%
2023/05/151049.8000.0049.15103982.51%
2023/05/1200.00548.6049.75-5331-1.51%
2023/05/10545.9000.0045.9052452.04%
2023/03/28233.0000.0033.152424.70%
2023/03/171031.9700.0031.85103528.54%
2022/10/0300.00129.9029.80-122-4.52%
2022/07/07128.8000.0028.801323.13%
2022/05/1000.00330.0030.40-340-7.45%
2022/04/28330.3500.0030.403397.53%
2022/04/1800.00230.7030.70-240-4.97%
2021/10/1200.00129.0029.10-149-2.02%
2021/09/28129.0000.0029.001691.44%
2021/09/23229.0500.0029.352722.76%
2021/07/2900.00128.9028.80-185-1.18%
2021/07/02131.2000.0031.1511170.85%
2021/04/2200.002.632.2632.30-2.6103-2.46%
2020/10/2300.00529.9029.85-5174-2.87%
2019/12/16530.6000.0031.0052312.16%
2019/07/1200.00530.6030.65-5211-2.37%
2019/06/1800.00130.6030.70-1245-0.41%
2019/06/17129.9000.0029.9512270.44%
2019/03/28529.0000.0028.7553671.36%
2019/01/1100.00226.7526.60-2225-0.89%
2018/12/14224.0500.0024.0021661.20%
2018/12/1200.00125.2024.85-1153-0.65%
2018/12/11124.2000.0024.6011460.68%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨-2023/07/24
德昌 相關文章
德昌 相關影音